Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wiki Cat WKC | US$0,00000002000 | -1,40% | -1,67% | - | US$102.635 | - |
| 4202 |  CatGPT CATGPT | US$0,0001185 | -0,13% | -12,57% | - | US$103.137 | - |
| 4203 |  EnviDa EDAT | US$0,07576 | -0,99% | 0,75% | - | US$101.696 | - |
| 4204 |  Gay Pepe GAYPEPE | US$0,0000001100 | -1,47% | -10,41% | - | US$102.977 | - |
| 4205 |  Tiamonds TOTO | US$0,006590 | -0,07% | -18,36% | - | US$102.234 | - |
| 4206 |  Aura AURA | US$0,0009199 | -11,07% | -24,89% | - | US$102.433 | - |
| 4207 |  STO Operating System STOOS | US$0,6701 | 1,33% | -1,08% | - | US$102.919 | - |
| 4208 |  Sunny Aggregator SUNNY | US$0,00001418 | -0,41% | -8,03% | - | US$102.845 | - |
| 4209 |  DEGOD DEGOD | US$0,0009739 | -1,17% | -13,90% | - | US$102.851 | - |
| 4210 |  Huobi Token HT | US$0,3128 | -1,41% | -11,34% | - | US$102.898 | - |
| 4211 |  Storepay SPC | US$0,0001123 | 6,22% | 8,12% | - | US$104.444 | - |
| 4212 |  MoonDAO MOONEY | US$0,0003517 | 6,08% | 2,53% | - | US$102.621 | - |
| 4213 |  Datamall Coin DMC | US$0,002325 | -4,27% | -20,94% | - | US$102.996 | - |
| 4214 |  OptionPanda OPA | US$0,00006962 | -1,23% | -12,05% | - | US$102.494 | - |
| 4215 |  Morpher MPH | US$0,01436 | 9,53% | 1,28% | - | US$102.489 | - |
| 4216 |  Payment Swap Utility Board PSUB | US$0,00002391 | -0,52% | 0,02% | - | US$102.116 | - |
| 4217 |  PRIMAL PRIMAL | US$0,00003139 | 5,69% | 30,11% | - | US$101.811 | - |
| 4218 |  Reign of Terror REIGN | US$0,0001402 | -1,11% | -22,54% | - | US$102.681 | - |
| 4219 |  SUPE SUPE | US$0,001091 | -0,60% | 1,30% | - | US$101.742 | - |
| 4220 |  Genesys GSYS | US$0,02212 | -0,51% | 24,76% | - | US$101.261 | - |
| 4221 |  Mithril Share MIS | US$0,1073 | -2,85% | 3,03% | - | US$102.274 | - |
| 4222 |  OGCommunity OGC | US$0,00009927 | 1,47% | -54,67% | - | US$102.150 | - |
| 4223 |  Pera Finance PERA | US$0,0001503 | 0,08% | -1,16% | - | US$101.245 | - |
| 4224 |  Crown Token CROWN | US$0,1253 | 2,82% | 13,12% | - | US$101.719 | - |
| 4225 |  PEPE (Ordinals) PEPEBRC | US$0,01783 | -2,28% | -4,42% | - | US$101.200 | - |
| 4226 |  Astroon AST | US$0,003012 | 36,22% | 146,50% | - | US$100.897 | - |
| 4227 |  PolyPad POLYPAD | US$0,0002932 | -10,27% | -10,71% | - | US$101.335 | - |
| 4228 |  Friend3 F3 | US$0,003622 | 0,42% | -10,18% | - | US$101.394 | - |
| 4229 |  AI Meta Club AMC | US$1,06 | -1,93% | -23,39% | - | US$101.535 | - |
| 4230 |  Abyss World AWT | US$0,000009090 | 36,82% | 53,98% | - | US$101.536 | - |
| 4231 |  Unagi Token UNA | US$0,01964 | -2,76% | -18,10% | - | US$101.152 | - |
| 4232 |  Kim Exchange KIM | US$0,0004858 | -0,31% | -5,95% | - | US$101.149 | - |
| 4233 |  Orders.Exchange RDEX | US$0,002611 | 0,85% | -19,36% | - | US$100.747 | - |
| 4234 |  /Reach REACH | US$0,002448 | 0,82% | 6,37% | - | US$101.026 | - |
| 4235 |  Vendetta VDT | US$0,005260 | -2,47% | -4,69% | - | US$101.129 | - |
| 4236 |  Wistaverse WISTA | US$0,001215 | 5,34% | 28,95% | - | US$100.697 | - |
| 4237 |  NAYM NAYM | US$0,003058 | -2,46% | -24,95% | - | US$100.237 | - |
| 4238 |  dFund DFND | US$0,0002581 | -0,41% | -0,67% | - | US$100.867 | - |
| 4239 |  Atem Network ATEM | US$0,0003389 | 0,67% | -3,43% | - | US$99.698,86 | - |
| 4240 |  Lucky Block v2 LBLOCK | US$0,00005262 | 5,71% | -0,36% | - | US$100.775 | - |
| 4241 |  Scry.info DDD | US$0,0002111 | 0,11% | -20,96% | - | US$100.542 | - |
| 4242 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08757 | 2,02% | 1,97% | - | US$101.092 | - |
| 4243 |  Zodium ZODI | US$0,0003678 | 1,51% | 0,79% | - | US$100.604 | - |
| 4244 |  MyMetaTrader MMT | US$0,0001227 | -1,10% | -21,39% | - | US$100.299 | - |
| 4245 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008449 | -0,38% | -17,37% | - | US$100.018 | - |
| 4246 |  TridentDAO PSI | US$0,003546 | 1,71% | 3,83% | - | US$100.519 | - |
| 4247 |  Verida VDA | US$0,003989 | 5,62% | -0,80% | - | US$100.238 | - |
| 4248 |  KicksPad KICKS | US$0,00009623 | -1,67% | -9,39% | - | US$100.136 | - |
| 4249 |  Cred LBA | US$0,0001243 | -6,13% | 30,23% | - | US$99.750,26 | - |
| 4250 |  STIX STIX | US$0,00007403 | 0,19% | -16,84% | - | US$99.729,28 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.