Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ADA ADASOL | US$0,0002512 | 0,02% | -16,06% | - | US$134.680 | - |
| 4002 |  GGEBI GGB | US$0,01091 | 14,76% | 3,84% | - | US$143.438 | - |
| 4003 |  Any Inu AI | US$0,000002410 | -0,42% | -14,62% | - | US$136.251 | - |
| 4004 |  PopDog POPDOG | US$0,0009520 | -0,73% | -31,57% | - | US$136.462 | - |
| 4005 |  Pond Coin PNDC | US$0,00000003000 | -11,75% | -27,83% | - | US$135.534 | - |
| 4006 |  AGII AGII | US$0,00002742 | 6,87% | 12,94% | - | US$136.829 | - |
| 4007 |  Sendor SENDOR | US$0,0001571 | 2,20% | -7,08% | - | US$138.081 | - |
| 4008 |  Gamer Arena GAU | US$0,002340 | -1,67% | -12,34% | - | US$135.692 | - |
| 4009 |  All Street Bets BETS | US$0,00001311 | -1,49% | 0,78% | - | US$132.593 | - |
| 4010 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,94% | -1,69% | - | US$133.369 | - |
| 4011 |  ROCK ROCK | US$0,00008895 | 1,18% | 0,59% | - | US$137.638 | - |
| 4012 |  Loky by Virtuals LOKY | US$0,003218 | 9,08% | 67,20% | - | US$134.053 | - |
| 4013 |  Iron Fish IRON | US$0,1146 | -4,43% | -5,75% | - | US$134.004 | - |
| 4014 |  MicroVisionChain SPACE | US$0,2185 | 5,75% | -23,25% | - | US$133.471 | - |
| 4015 |  HU LE ZHI HULEZHI | US$0,001279 | 0,67% | 0,11% | - | US$133.263 | - |
| 4016 |  Terraport TERRA | US$0,003672 | 0,57% | -2,10% | - | US$133.252 | - |
| 4017 |  BARK BARK | US$0,00001021 | 0,02% | 0,03% | - | US$133.700 | - |
| 4018 |  Chappyz CHAPZ | US$0,0002035 | 7,65% | -4,61% | - | US$132.609 | - |
| 4019 |  JLaunchpad JLP | US$0,001296 | 2,49% | -13,23% | - | US$132.944 | - |
| 4020 |  Enegra (EGX) EGX | US$190,61 | -0,42% | -0,38% | - | US$132.664 | - |
| 4021 |  MarioNawfal on X MARIO | US$0,0002801 | -3,44% | -41,65% | - | US$132.073 | - |
| 4022 |  XOXNO XOXNO | US$0,02973 | 5,71% | -11,47% | - | US$132.761 | - |
| 4023 |  BananaRepublic BRP | US$0,002565 | 0,35% | -5,73% | - | US$131.664 | - |
| 4024 |  TORA NEKO TORA | US$0,0004022 | 1,02% | -0,71% | - | US$131.160 | - |
| 4025 |  EQIFI EQX | US$0,001551 | -3,34% | 18,56% | - | US$131.952 | - |
| 4026 |  WeatherXM WXM | US$0,1972 | -0,49% | 8,30% | - | US$124.606 | - |
| 4027 |  SpaceMine MINE | US$0,0003145 | 16,95% | 22,61% | - | US$131.260 | - |
| 4028 |  Ducat DUCAT | US$0,007123 | 0,13% | -0,63% | - | US$131.669 | - |
| 4029 |  Oshi Token OSHI | US$0,02612 | 2,50% | -7,82% | - | US$131.839 | - |
| 4030 |  Store of Value VAL | US$0,0001904 | -1,90% | -28,63% | - | US$128.872 | - |
| 4031 |  PeerMe SUPER | US$0,005904 | 0,02% | 0,03% | - | US$131.198 | - |
| 4032 |  STASH INU STASH | US$0,0001653 | 0,52% | -22,15% | - | US$130.670 | - |
| 4033 |  Shirushi Coin SISC | US$0,8533 | 0,53% | 882,83% | - | US$130.756 | - |
| 4034 |  Ross Ulbricht ROSS | US$0,00008208 | 1,90% | -39,30% | - | US$133.762 | - |
| 4035 |  Pi INU 100x PINU100X | US$0,00001903 | -11,74% | -7,66% | - | US$130.181 | - |
| 4036 |  Lily's Coin LILY | US$0,002181 | -1,35% | -22,69% | - | US$121.286 | - |
| 4037 |  Pontoon TOON | US$0,00001981 | -1,48% | 0,54% | - | US$129.386 | - |
| 4038 |  Holdstation HOLD | US$1,09 | 0,22% | -3,28% | - | US$130.610 | - |
| 4039 |  GM Holding GM | US$0,00001091 | 0,12% | 1,90% | - | US$130.604 | - |
| 4040 |  GHOAD GHOAD | US$0,0002469 | -2,74% | -25,08% | - | US$128.149 | - |
| 4041 |  FluidTokens FLDT | US$0,2137 | 6,83% | 1,51% | - | US$129.313 | - |
| 4042 |  JennyCo JCO | US$0,004780 | -7,08% | -22,87% | - | US$126.632 | - |
| 4043 |  Official Crypto Nostra OCN | US$0,005526 | -3,53% | 70,63% | - | US$128.532 | - |
| 4044 |  Ryo Currency RYO | US$0,002363 | -2,86% | -4,85% | - | US$129.615 | - |
| 4045 |  pepe in a memes world PEW | US$0,0000003700 | -2,54% | -10,53% | - | US$126.212 | - |
| 4046 |  Hachiko HACHI | US$0,00006669 | -10,13% | 3,82% | - | US$123.749 | - |
| 4047 |  RUNES·X·BITCOIN X | US$0,000001250 | -0,78% | 0,03% | - | US$131.332 | - |
| 4048 |  Donald Trump TRUMP | US$0,00008405 | -1,16% | -17,60% | - | US$125.237 | - |
| 4049 |  Bitcoin Cats 1CAT | US$0,0002727 | 0,87% | -2,49% | - | US$128.801 | - |
| 4050 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004100 | -8,33% | 29,88% | - | US$129.313 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.