Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MOG CAT MOG | US$0,008608 | 449,42% | 15,33% | - | US$127.823 | - |
| 4052 |  Attarius Network ATRS | US$0,006040 | 26,54% | 11,52% | - | US$128.235 | - |
| 4053 |  READY! READY | US$0,006790 | 6,75% | -2,99% | - | US$128.654 | - |
| 4054 |  Funtico TICO | US$0,009005 | 0,09% | 16,76% | - | US$126.697 | - |
| 4055 |  Taproot Exchange TAPROOT | US$0,0008182 | 7,84% | -1,09% | - | US$126.856 | - |
| 4056 |  Squid Game (CTO) SQUID | US$0,005592 | 0,54% | 2,88% | - | US$126.521 | - |
| 4057 |  Pepper PEPPER | US$0,004927 | 0,61% | -8,40% | - | US$126.085 | - |
| 4058 |  DPIN DPIN | US$6,71 | -0,49% | -1,30% | - | US$125.548 | - |
| 4059 |  Stick STICK | US$0,0001370 | -6,73% | -4,30% | - | US$125.095 | - |
| 4060 |  EVDC Network EVDC | US$0,00002339 | 0,36% | -15,60% | - | US$124.741 | - |
| 4061 |  NeuroWeb NEURO | US$0,01850 | 4,66% | -7,99% | - | US$125.425 | - |
| 4062 |  Paragon PGN | US$0,004575 | -1,68% | -23,41% | - | US$124.645 | - |
| 4063 |  Babylons BABI | US$0,0002292 | 1,23% | 14,36% | - | US$117.999 | - |
| 4064 |  Lux King Tech LKT | US$1.228,01 | 1,51% | 1,94% | - | US$123.735 | - |
| 4065 |  Evercraft Ecotechnologies $ECET | US$0,009763 | 0,26% | 12,34% | - | US$123.978 | - |
| 4066 |  Memetic / PepeCoin MEME | US$0,001974 | 1,41% | -12,51% | - | US$124.712 | - |
| 4067 |  Animal Concerts ANML | US$0,00003572 | 22,23% | 6,15% | - | US$123.805 | - |
| 4068 |  Mnemonics MNEMO | US$0,00001158 | 2,74% | 12,55% | - | US$122.976 | - |
| 4069 |  Nostra NSTR | US$0,02356 | -0,25% | -12,21% | - | US$122.096 | - |
| 4070 |  SLOTH S | US$0,00007836 | -18,14% | 0,00% | - | US$123.465 | - |
| 4071 |  Angle Protocol EURA | US$1,14 | -0,22% | 0,35% | - | US$121.225 | - |
| 4072 |  AI Network AIN | US$0,008301 | -0,67% | -1,66% | - | US$121.176 | - |
| 4073 |  Infinaeon INF | US$0,004127 | -5,72% | -35,22% | - | US$120.904 | - |
| 4074 |  Massa MAS | US$0,01846 | 1,82% | -2,52% | - | US$121.544 | - |
| 4075 |  Coloniume Network CLNX | US$0,08594 | -6,37% | -14,04% | - | US$116.496 | - |
| 4076 |  Stake DAO CRV SDCRV | US$0,4834 | -1,91% | -10,45% | - | US$120.325 | - |
| 4077 |  Malinka MLNK | US$0,006673 | 1,63% | 0,98% | - | US$119.631 | - |
| 4078 |  Metal Blockchain METAL | US$0,1073 | -1,29% | -20,64% | - | US$119.173 | - |
| 4079 |  HILO HILO | US$0,03807 | 11,45% | -0,02% | - | US$119.069 | - |
| 4080 |  Cellula CELA | US$0,003451 | -11,14% | -5,33% | - | US$118.296 | - |
| 4081 |  Virtual Tourist VT | US$0,004827 | -4,54% | -4,83% | - | US$118.740 | - |
| 4082 |  XRPTurbo XRT | US$0,02668 | -0,26% | -13,89% | - | US$118.654 | - |
| 4083 |  Icy IC | US$0,00001626 | -4,74% | -2,29% | - | US$119.291 | - |
| 4084 |  IQ50 IQ50 | US$0,000001420 | -1,67% | -13,20% | - | US$118.338 | - |
| 4085 |  Libra Incentix LIXX | US$0,0004023 | 0,12% | 13,37% | - | US$118.128 | - |
| 4086 |  Ajna Protocol AJNA | US$0,006861 | -12,78% | -8,65% | - | US$116.540 | - |
| 4087 |  SETAI Agents SETAI | US$0,001783 | -24,07% | -29,54% | - | US$119.197 | - |
| 4088 |  XBorg XBG | US$0,07813 | -0,85% | -8,21% | - | US$107.045 | - |
| 4089 |  Odyssey OCN | US$0,000006300 | -14,73% | -60,72% | - | US$116.903 | - |
| 4090 |  ASTRA ASTRA | US$0,002227 | 18,43% | -0,13% | - | US$116.917 | - |
| 4091 |  Book of Binance BOOK | US$0,02937 | 11,51% | -38,73% | - | US$116.530 | - |
| 4092 |  Tate Terminal TATE | US$0,001526 | -24,51% | 38,65% | - | US$110.952 | - |
| 4093 |  Pando PANDO | US$0,0002337 | 40,09% | 306,49% | - | US$115.533 | - |
| 4094 |  Yes Chad YES | US$0,00007604 | -10,44% | -11,53% | - | US$121.547 | - |
| 4095 |  Delphy DPY | US$0,001215 | 18,00% | 6,24% | - | US$114.902 | - |
| 4096 |  Octavia AI VIA | US$0,02887 | 6,36% | 7,25% | - | US$114.046 | - |
| 4097 |  Doric Network DRC | US$0,3461 | 1,75% | -0,55% | - | US$114.293 | - |
| 4098 |  Mecha Morphing MAPE | US$0,002028 | 1,06% | 0,51% | - | US$114.043 | - |
| 4099 |  Milo Inu MILO | - | -1,56% | -5,33% | - | US$113.296 | - |
| 4100 |  BonusBlock BONUS | US$0,001008 | -14,72% | -13,90% | - | US$113.887 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.