Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  EpiK Protocol AIEPK | US$0,001394 | 0,66% | -9,65% | - | US$149.522 | - |
| 3952 |  USD X20 USDT.X | US$1,04 | -0,27% | -0,03% | - | US$148.264 | - |
| 3953 |  TitanX TITANX | US$0,0000001400 | -5,99% | -17,91% | - | US$148.698 | - |
| 3954 |  FPIBANK FPIBANK | US$0,005235 | 14,45% | 10,49% | - | US$147.566 | - |
| 3955 |  Mumu MUMU | - | -6,32% | -12,37% | - | US$148.230 | - |
| 3956 |  Heurist AI HEU | US$0,01732 | -13,99% | -36,50% | - | US$147.651 | - |
| 3957 |  MIA MIA | US$0,1013 | 12,68% | 0,89% | - | US$151.742 | - |
| 3958 |  Chumbi Valley CHMB | US$0,00001305 | -19,00% | -13,82% | - | US$147.885 | - |
| 3959 |  Abey ABEY | US$0,08918 | 1,54% | -5,44% | - | US$143.362 | - |
| 3960 |  Snake wif Hat SSSSS | US$0,0001163 | 1,60% | -29,13% | - | US$143.119 | - |
| 3961 |  Chinese Andy ANDWU | US$0,00000001000 | -13,80% | 368,68% | - | US$145.823 | - |
| 3962 |  Convex CRV CVXCRV | US$0,3255 | -0,90% | -11,34% | - | US$145.740 | - |
| 3963 |  Zedxion USDZ | US$0,9940 | 0,03% | -0,22% | - | US$145.223 | - |
| 3964 |  Leve Invest LEVE | US$0,0005855 | 0,59% | -0,80% | - | US$148.346 | - |
| 3965 |  BEBE BEBE | US$0,00004291 | 38,05% | 48,21% | - | US$144.501 | - |
| 3966 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006710 | -3,62% | -1,22% | - | US$145.030 | - |
| 3967 |  Polimec PLMC | US$0,1827 | 0,46% | 21,98% | - | US$144.895 | - |
| 3968 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001194 | 8,28% | -1,13% | - | US$148.621 | - |
| 3969 |  RealLink REAL | US$0,01835 | -1,21% | 100,30% | - | US$143.966 | - |
| 3970 |  monkeyhaircut MONK | US$0,0003243 | 2,05% | -32,35% | - | US$143.947 | - |
| 3971 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002108 | 1,13% | -23,83% | - | US$145.191 | - |
| 3972 |  walter WALTER | US$0,0005563 | -1,30% | -7,99% | - | US$141.802 | - |
| 3973 |  Voltage Finance VOLT | US$0,00008234 | 0,56% | -15,44% | - | US$141.495 | - |
| 3974 |  Betfin BET | US$0,002691 | -0,81% | 1,83% | - | US$141.721 | - |
| 3975 |  Bullieverse $BULL | US$0,001337 | 0,22% | -8,43% | - | US$141.026 | - |
| 3976 |  XPMarket XPM | US$0,02832 | 0,47% | -6,94% | - | US$141.218 | - |
| 3977 |  Sparklife SPS | US$0,00008978 | 0,20% | -5,23% | - | US$140.828 | - |
| 3978 |  Sponge $SPONGE | US$0,0003270 | -0,35% | -0,66% | - | US$140.804 | - |
| 3979 |  HashPack PACK | US$0,01826 | 3,72% | -7,13% | - | US$259.319 | - |
| 3980 |  Dinero DINERO | US$0,008055 | -8,64% | -43,57% | - | US$140.188 | - |
| 3981 |  AVALOX AVALOX | US$0,00008485 | -0,04% | -6,97% | - | US$139.934 | - |
| 3982 |  Costco Hot Dog COST | US$0,0007721 | 45,40% | -19,29% | - | US$137.994 | - |
| 3983 |  HBC HB | US$0,0001930 | 0,02% | -0,02% | - | US$139.282 | - |
| 3984 |  Elys Network ELYS | US$0,1890 | 4,76% | -6,45% | - | US$136.980 | - |
| 3985 |  Guanciale by Virtuals GUAN | US$0,0005892 | 0,00% | -31,78% | - | US$135.845 | - |
| 3986 |  CUTTLEFISHY CUUT | US$0,00001901 | 0,55% | -3,15% | - | US$140.240 | - |
| 3987 |  TROPPY TROPPY | US$0,0000001100 | -0,74% | -21,43% | - | US$135.318 | - |
| 3988 |  Max on ETH MAXETH | US$0,000001140 | -11,51% | -24,39% | - | US$143.951 | - |
| 3989 |  ClearDAO CLH | US$0,0004403 | -4,79% | 6,28% | - | US$137.425 | - |
| 3990 |  MuxyAI MAI | US$0,003428 | -4,38% | 61,05% | - | US$137.572 | - |
| 3991 |  Oxchange Finance OC | US$0,5819 | 19,39% | 35,88% | - | US$135.999 | - |
| 3992 |  Pugg PUGG | US$0,0004189 | 2,10% | -23,54% | - | US$135.700 | - |
| 3993 |  Sophon (Atomicals) SOPHON | US$0,0009777 | 0,65% | -10,05% | - | US$138.518 | - |
| 3994 |  DOGEN DOGEN | US$0,0002682 | -5,06% | -21,13% | - | US$137.060 | - |
| 3995 |  aUSDT aUSDT | US$0,9907 | -0,01% | -0,13% | - | US$136.772 | - |
| 3996 |  Based Blu Alien BLU | US$0,00002021 | 2,04% | -0,95% | - | US$133.761 | - |
| 3997 |  NEWM NEWM | US$0,0006795 | 2,05% | -9,65% | - | US$137.481 | - |
| 3998 |  Solayer USD SUSD | US$1,10 | -0,02% | 0,03% | - | US$137.006 | - |
| 3999 |  FROGGER FROGGER | US$0,001140 | 13,14% | -60,12% | - | US$136.868 | - |
| 4000 |  ZChains ZCD | US$0,01210 | 0,38% | -6,42% | - | US$136.759 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.