Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Nolus NLS | US$0,006487 | -0,48% | -2,57% | - | US$234.502 | - |
| 3752 |  Gather GAT | US$1,14 | 1,71% | -16,10% | - | US$232.461 | - |
| 3753 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002300 | -95,02% | -20,17% | - | US$231.225 | - |
| 3754 |  Froge (ETH) FROGE | - | -4,22% | -7,96% | - | US$233.873 | - |
| 3755 |  KingdomX KT | US$0,0004438 | -2,12% | -0,43% | - | US$228.148 | - |
| 3756 |  Love Earn Enjoy LEE | US$2,43 | -0,51% | -2,87% | - | US$227.037 | - |
| 3757 |  Nova finance NOVA | US$0,001304 | 13,70% | -27,77% | - | US$229.055 | - |
| 3758 |  HoldCoin HOLD | US$0,0001756 | 4,44% | 0,69% | - | US$226.717 | - |
| 3759 |  Undead Blocks UNDEAD | US$0,003055 | 2,33% | 3,49% | - | US$227.807 | - |
| 3760 |  Goku Super Saiyan GOKU | US$0,005181 | 4,00% | 0,26% | - | US$227.599 | - |
| 3761 |  We Love Tits TITS | US$0,001083 | 1,04% | -15,78% | - | US$225.770 | - |
| 3762 |  BBQCOIN BBQ | US$0,01501 | -0,32% | 0,08% | - | US$223.645 | - |
| 3763 |  Wall Street Baby WSB | - | 0,11% | 6,61% | - | US$224.736 | - |
| 3764 |  Meson Network MSN | US$0,02803 | 8,87% | -23,86% | - | US$223.955 | - |
| 3765 |  BITCOIN FUTURE BTCF | US$0,09400 | 0,45% | 0,81% | - | US$224.294 | - |
| 3766 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002762 | 10,71% | -14,52% | - | US$224.054 | - |
| 3767 |  Devomon EVO | US$0,0002655 | 3,92% | -9,08% | - | US$223.246 | - |
| 3768 |  Staked ICX sICX | US$0,1777 | 1,15% | 15,30% | - | US$223.292 | - |
| 3769 |  Anita AI ANITA | US$0,003058 | -15,42% | -26,03% | - | US$222.088 | - |
| 3770 |  Dawg Coin DAWG | US$0,0001588 | 4,92% | -36,29% | - | US$220.825 | - |
| 3771 |  D.A.I.Wo DAIWO | US$1,22 | -0,07% | 0,11% | - | US$219.868 | - |
| 3772 |  Moongate MGT | US$0,0008654 | -7,86% | -19,56% | - | US$219.156 | - |
| 3773 |  BabySNEK BBSNEK | US$0,00002877 | -1,02% | -28,84% | - | US$217.147 | - |
| 3774 |  BOOK OF BILLIONAIRES BOBE | US$0,0004681 | 0,44% | -22,25% | - | US$219.319 | - |
| 3775 |  lilpump LILPUMP | US$0,0001111 | 4,22% | 3,83% | - | US$221.525 | - |
| 3776 |  Aperture Finance APTR | US$0,001215 | 3,25% | -2,77% | - | US$218.621 | - |
| 3777 |  Bitcoin EDenRich BITBEDR | US$7,44 | -1,36% | -36,63% | - | US$218.130 | - |
| 3778 |  Bitcoin File BIFI | US$0,0002157 | -0,35% | 8,58% | - | US$218.189 | - |
| 3779 |  LIQUIDIUM•TOKEN LIQ | US$0,2475 | -1,59% | -32,37% | - | US$218.222 | - |
| 3780 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000009190 | -94,00% | 47,17% | - | US$217.817 | - |
| 3781 |  BLUB BLUB | US$0,00000003000 | -5,13% | -26,31% | - | US$216.783 | - |
| 3782 |  XChat $XCHAT | - | 0,00% | 0,00% | - | US$215.262 | - |
| 3783 |  Brett 2.0 BRETT2.0 | US$0,0002397 | 6,41% | 19,02% | - | US$215.168 | - |
| 3784 |  Paladeum PLB | US$0,8004 | -1,45% | -9,81% | - | US$212.450 | - |
| 3785 |  Solaris AI SOLARIS | US$0,0004170 | 4,60% | 11,25% | - | US$208.510 | - |
| 3786 |  Aiden labs ADN | US$0,005053 | 0,22% | -5,23% | - | US$211.997 | - |
| 3787 |  Elon for AfD ELON4AFD | US$0,004736 | -6,16% | -23,07% | - | US$211.514 | - |
| 3788 |  Summit SUMMIT | US$0,00008920 | 3,90% | -17,60% | - | US$209.495 | - |
| 3789 |  Floor Protocol FLC | US$0,0001200 | -0,04% | -0,05% | - | US$210.068 | - |
| 3790 |  TRUMP AI TRUMP | US$0,0003937 | 377,62% | 6,00% | - | US$210.278 | - |
| 3791 |  mfercoin $mfer | US$0,008472 | 1,06% | -3,17% | - | US$224.318 | - |
| 3792 |  Sender ASI | US$0,004930 | -1,21% | -17,76% | - | US$208.958 | - |
| 3793 |  PlasticHero PTH | US$0,05212 | 3,62% | -0,79% | - | US$207.255 | - |
| 3794 |  Digital Swiss Franc DSFR | US$0,002700 | -0,04% | -0,02% | - | US$207.444 | - |
| 3795 |  Sweeptoken SWEEP | - | 0,07% | -0,05% | - | US$206.767 | - |
| 3796 |  Bitcoin Dogs 0DOG | US$0,00007271 | 67,75% | -19,12% | - | US$206.699 | - |
| 3797 |  OSMI OSMI | US$0,01676 | -3,65% | -41,46% | - | US$205.912 | - |
| 3798 |  Guru Network GURU | US$0,002868 | -4,56% | -24,38% | - | US$204.979 | - |
| 3799 |  Saber SBR | US$0,001169 | 1,52% | 2,28% | - | US$205.418 | - |
| 3800 |  STRIKE STRIKE | US$0,004858 | -3,31% | -4,81% | - | US$205.222 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.