Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  RWAI RWAI | US$0,001298 | 99,65% | 53,16% | - | US$179.333 | - |
| 3852 |  Acolyte by Virtuals ACOLYT | US$0,006626 | 7,17% | -18,74% | - | US$181.130 | - |
| 3853 |  C-cash CCASH | US$0,001433 | -2,37% | 1,23% | - | US$178.916 | - |
| 3854 |  Stabull Finance STABUL | US$0,7861 | 12,01% | 18,78% | - | US$178.923 | - |
| 3855 |  Ink Finance QUILL | US$0,01088 | -0,84% | -70,32% | - | US$170.192 | - |
| 3856 |  KANDO AI KANDO | US$0,000007500 | 0,40% | 5,09% | - | US$177.983 | - |
| 3857 |  Empyreal EMP | US$86,19 | -5,51% | -21,40% | - | US$177.285 | - |
| 3858 |  Metahorse Unity MUNITY | US$0,001196 | 2,75% | -14,73% | - | US$177.120 | - |
| 3859 |  Matrix Layer Protocol MLP | US$0,002827 | -1,01% | 0,79% | - | US$177.660 | - |
| 3860 |  Cockfight Network CFN | US$0,1349 | -0,72% | -29,70% | - | US$176.619 | - |
| 3861 |  Ethscriptions ETHS | US$0,4654 | 15,16% | -7,31% | - | US$175.858 | - |
| 3862 |  PokerFi POKERFI | US$0,00006998 | 0,01% | 0,03% | - | US$175.077 | - |
| 3863 |  Kanga Exchange Token KNG | US$1,67 | 0,03% | -1,64% | - | US$178.924 | - |
| 3864 |  MATT MATT | US$0,000008760 | 0,01% | 0,03% | - | US$176.411 | - |
| 3865 |  SentAI SENTAI | US$0,0009818 | -12,98% | -40,37% | - | US$175.655 | - |
| 3866 |  Chimpzee CHMPZ | US$0,00003614 | -3,71% | -12,62% | - | US$174.863 | - |
| 3867 |  XBANKING XB | US$0,08604 | -7,50% | -35,18% | - | US$174.701 | - |
| 3868 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,29% | -9,98% | - | US$176.847 | - |
| 3869 |  XANA XETA | US$0,0008212 | -0,33% | 1,10% | - | US$173.543 | - |
| 3870 |  Pontem Liquidswap LSD | US$0,2852 | 1,61% | -0,19% | - | US$173.575 | - |
| 3871 |  BoxBet BXBT | US$0,02020 | -2,46% | -15,27% | - | US$173.308 | - |
| 3872 |  TRRUE TRRUE | US$0,02559 | -0,33% | -0,78% | - | US$172.343 | - |
| 3873 |  FUNCH FUNCH | US$0,001071 | 12,65% | -10,81% | - | US$171.297 | - |
| 3874 |  Coral Protocol CORAL | US$0,001753 | 1,63% | 18,71% | - | US$170.532 | - |
| 3875 |  TRALA TRALA | US$0,01016 | -2,38% | -6,51% | - | US$173.331 | - |
| 3876 |  FERMA SOSEDI FERMA | US$0,03508 | -0,55% | -3,38% | - | US$171.655 | - |
| 3877 |  Asymmetry Finance ASF | US$1,98 | -5,55% | -24,47% | - | US$171.498 | - |
| 3878 |  Optopia OPAI | US$0,00004161 | 1,21% | -46,14% | - | US$172.148 | - |
| 3879 |  TFNY TFNY | US$0,001815 | -0,51% | -32,27% | - | US$171.466 | - |
| 3880 |  AvocadoCoin AVDO | US$1.608,48 | -0,06% | -0,23% | - | US$171.316 | - |
| 3881 |  NPCS AI XNPCS | US$0,003798 | -4,13% | -35,73% | - | US$170.999 | - |
| 3882 |  SCARCITY SCARCITY | US$0,1620 | 0,93% | 1,92% | - | US$169.554 | - |
| 3883 |  Caduceus Protocol (new) CAD | US$0,01022 | -5,44% | -33,64% | - | US$168.164 | - |
| 3884 |  Powerloom POWER | US$0,01553 | -2,20% | -19,53% | - | US$169.753 | - |
| 3885 |  HEX HEX | US$0,002026 | 0,57% | -15,59% | - | US$169.050 | - |
| 3886 |  Kasper the Ghost of Kaspa KASPER | US$0,00009449 | 1,61% | -13,46% | - | US$168.533 | - |
| 3887 |  INVITE Token INVITE | US$0,003395 | -0,30% | -0,04% | - | US$167.314 | - |
| 3888 |  MATES MATES | US$0,0001250 | -9,92% | -18,82% | - | US$163.085 | - |
| 3889 |  Tomarket TOMA | US$0,0000008100 | 4,01% | -12,13% | - | US$166.787 | - |
| 3890 |  Etica ETI | US$0,02802 | -0,34% | -6,94% | - | US$166.334 | - |
| 3891 |  Grow Token GROW | US$0,01825 | 0,13% | 2,49% | - | US$165.933 | - |
| 3892 |  W Coin WCO | US$0,0004860 | -4,10% | -1,25% | - | US$167.085 | - |
| 3893 |  Pi Network AI PIAI | - | -7,80% | -15,12% | - | US$166.686 | - |
| 3894 |  Cheyenne CHEYENNE | US$0,0002059 | -1,96% | -15,94% | - | US$166.388 | - |
| 3895 |  Trenches AI TRENCHAI | US$0,0002642 | -17,97% | -37,28% | - | US$166.038 | - |
| 3896 |  SophiaVerse SOPH | US$0,004279 | -4,06% | -14,32% | - | US$165.271 | - |
| 3897 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,07389 | 2,30% | -21,46% | - | US$165.949 | - |
| 3898 |  Palapa PLPA | US$0,007174 | 2,01% | 5,17% | - | US$165.922 | - |
| 3899 |  Neurobro BRO | US$0,006164 | 16,54% | -13,13% | - | US$162.151 | - |
| 3900 |  Reform DAO RFRM | US$0,04382 | -1,37% | -6,29% | - | US$165.475 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.