Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Nomad Exiles PRIDE | US$0,0009466 | -0,29% | 24,30% | - | US$99.781,64 | - |
| 4252 |  Metagame Arena MGA | US$0,0008257 | -0,38% | -10,54% | - | US$100.094 | - |
| 4253 |  Coinzix ZIX | US$0,00001610 | 1,09% | 11,37% | - | US$100.196 | - |
| 4254 |  Majo MAJO | US$0,006164 | 1,73% | -18,17% | - | US$100.018 | - |
| 4255 |  Bottos BTO | US$0,0001513 | -4,65% | -12,79% | - | US$99.276,51 | - |
| 4256 |  FitBurn CAL | US$0,00001243 | -2,19% | -12,21% | - | US$99.512,41 | - |
| 4257 |  Fyde FYDE | US$0,008101 | -5,69% | -22,79% | - | US$99.794,41 | - |
| 4258 |  Superpower Squad SQUAD | US$0,0001071 | 6,91% | 10,10% | - | US$99.552,63 | - |
| 4259 |  DPRating RATING | US$0,00007616 | -6,54% | 3,47% | - | US$99.908,40 | - |
| 4260 |  UniFi Protocol UP | US$0,002799 | 1,22% | -77,44% | - | US$98.425,88 | - |
| 4261 |  BRC-20 DEX BD20 | US$0,00002628 | -7,74% | -30,16% | - | US$98.843,39 | - |
| 4262 |  Croatia Football Association Fan Token VATRENI | US$0,5468 | 4,35% | 12,96% | - | US$99.209,96 | - |
| 4263 |  DexNet DEXNET | US$0,02922 | -1,16% | -3,61% | - | US$99.433,18 | - |
| 4264 |  EarlyFans EARLY | US$0,0005278 | 0,00% | -15,42% | - | US$98.401,21 | - |
| 4265 |  Octopus Protocol OPS | US$0,0004684 | 0,17% | -22,81% | - | US$99.443,37 | - |
| 4266 |  Versus-X VSX | US$0,005249 | -1,54% | -1,28% | - | US$99.453,15 | - |
| 4267 |  Ramifi Protocol RAM | US$0,01011 | -1,34% | 13,38% | - | US$99.591,24 | - |
| 4268 |  GooseFX GOFX | US$0,001839 | 1,05% | -6,59% | - | US$98.918,98 | - |
| 4269 |  SatoshiSync SSNC | US$0,0006146 | 0,03% | -2,04% | - | US$99.282,34 | - |
| 4270 |  Xfinite Entertainment Token XET | US$0,0001880 | 0,50% | -2,27% | - | US$98.706,47 | - |
| 4271 |  ReadFi $RDF | US$0,003914 | 6,38% | 11,32% | - | US$98.584,89 | - |
| 4272 |  Raft RAFT | US$0,0003734 | 3,03% | 17,20% | - | US$98.694,58 | - |
| 4273 |  Bandot Protocol BDT | US$0,00001433 | 4,47% | -18,90% | - | US$98.650,98 | - |
| 4274 |  Cryptopia TOS | US$0,0001293 | -9,25% | -7,23% | - | US$98.668,41 | - |
| 4275 |  Alaska Gold Rush CARAT | US$0,0008987 | 0,02% | 0,19% | - | US$98.530,17 | - |
| 4276 |  csas (Ordinals) CSAS | US$0,0001647 | 10,92% | 15,25% | - | US$98.411,54 | - |
| 4277 |  ChainPort PORTX | US$0,0006031 | -0,23% | -1,35% | - | US$97.929,61 | - |
| 4278 |  FEAR NOT FEARNOT | US$0,0000009300 | 4,48% | 3,35% | - | US$98.888,10 | - |
| 4279 |  MAGIKAL.ai MGKL | US$0,00000006000 | 1,18% | 4,15% | - | US$98.364,44 | - |
| 4280 |  Marnotaur TAUR | US$0,0008933 | 0,10% | -3,40% | - | US$98.157,97 | - |
| 4281 |  MTG Token MTG | US$0,0001889 | 0,07% | 1,91% | - | US$98.313,65 | - |
| 4282 |  DataHighway DHX | US$0,004152 | -3,31% | -59,82% | - | US$98.377,26 | - |
| 4283 |  Fautor FTR | US$0,008069 | 1,00% | -21,23% | - | US$97.952,57 | - |
| 4284 |  Pichi FInance PCH | US$0,0002357 | 11,46% | 61,51% | - | US$98.469,36 | - |
| 4285 |  NAOS Finance NAOS | US$0,002092 | 1,51% | 1,11% | - | US$97.772,49 | - |
| 4286 |  Rabet RBT | US$0,00002406 | -3,71% | -14,15% | - | US$98.003,20 | - |
| 4287 |  DAOLaunch DAL | US$0,005693 | -0,07% | -5,38% | - | US$97.901,33 | - |
| 4288 |  AR.IO Network ARIO | US$0,01799 | -0,43% | 1,72% | - | US$98.690,28 | - |
| 4289 |  Qitcoin QTC | US$0,08617 | 0,20% | 3,27% | - | US$97.859,93 | - |
| 4290 |  Edge Video AI FAST | US$0,002288 | -12,79% | -23,03% | - | US$98.230,34 | - |
| 4291 |  Empire Token EMPIRE | US$0,0001574 | 2,83% | 5,88% | - | US$97.656,72 | - |
| 4292 |  Metafluence METO | US$0,00006417 | -1,35% | -3,39% | - | US$98.081,69 | - |
| 4293 |  Trinity Network Credit TNC | US$0,0001119 | -1,69% | 1,43% | - | US$97.685,63 | - |
| 4294 |  Kaspy KASPY | US$0,00001246 | 8,60% | -27,70% | - | US$97.880,74 | - |
| 4295 |  NFMart NFM | US$0,000003220 | -7,08% | 35,05% | - | US$97.832,85 | - |
| 4296 |  Mobius Finance MOT | US$0,0004309 | -4,38% | -16,48% | - | US$97.472,16 | - |
| 4297 |  Artmeta MART | US$0,002707 | 0,95% | 0,28% | - | US$97.834,25 | - |
| 4298 |  PlayPad PPAD | US$0,0004406 | -3,57% | -5,03% | - | US$97.450,17 | - |
| 4299 |  Ftribe Fighters (F2 NFT) F2C | US$0,0001900 | -7,12% | -11,16% | - | US$97.411,54 | - |
| 4300 |  Ridotto RDT | US$0,007346 | 0,30% | -3,60% | - | US$97.722,78 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.