Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Memento DEXTF | US$0,1560 | -7,68% | 0,89% | - | US$85.128,56 | - |
| 4452 |  Skrumble Network SKM | US$0,00003495 | 4,76% | 8,84% | - | US$85.820,27 | - |
| 4453 |  MXS Games XSEED | US$0,00003825 | -0,58% | -18,58% | - | US$85.310,15 | - |
| 4454 |  Ness LAB NESS | US$0,03707 | -0,04% | 3,58% | - | US$85.087,35 | - |
| 4455 |  FreeBnk FRBK | US$0,001197 | 0,53% | -1,93% | - | US$84.939,70 | - |
| 4456 |  Credits CS | US$0,001238 | -9,71% | 3,93% | - | US$84.777,21 | - |
| 4457 |  Project Rescue RESCUE | US$0,1725 | -0,36% | 73,47% | - | US$84.695,15 | - |
| 4458 |  HitChain HIT | US$0,000001020 | -9,70% | -68,16% | - | US$85.152,96 | - |
| 4459 |  MetaWear WEAR | US$0,00006634 | -1,82% | -4,55% | - | US$84.592,49 | - |
| 4460 |  Codyfight CTOK | US$0,00008884 | -19,55% | -53,06% | - | US$84.606,85 | - |
| 4461 |  XREATORS ORT | US$0,0008410 | -2,83% | -11,02% | - | US$84.562,94 | - |
| 4462 |  Rekt (rektarb.xyz) REKT | - | 12,01% | -13,10% | - | US$84.369,30 | - |
| 4463 |  NOOT (Ordinals) NOOT | US$0,0002077 | 13,46% | -14,40% | - | US$84.943,48 | - |
| 4464 |  Wexo WEXO | US$0,02409 | -0,31% | -3,16% | - | US$84.231,04 | - |
| 4465 |  Moxie MOXIE | US$0,00007903 | -9,35% | -36,66% | - | US$83.707,42 | - |
| 4466 |  The Big Five Token BFT | US$0,00001049 | -1,45% | -27,15% | - | US$84.192,97 | - |
| 4467 |  Origin Ether OETH | US$2.596,44 | -0,36% | -2,49% | - | US$84.151,27 | - |
| 4468 |  Bitcoin Pizza Day PIZZA | US$0,2377 | 16,85% | -7,01% | - | US$84.324,74 | - |
| 4469 |  handleFOREX FOREX | US$0,0005898 | -8,74% | -10,11% | - | US$83.333,50 | - |
| 4470 |  edeXa EDX | US$0,03008 | 2,22% | 19,07% | - | US$83.642,21 | - |
| 4471 |  Royalty ROY | US$1,82 | -0,08% | -18,08% | - | US$82.732,78 | - |
| 4472 |  Bikerush BRT | US$0,000006170 | -3,02% | -10,11% | - | US$83.932,26 | - |
| 4473 |  SuperCells Token SCT | US$0,001826 | -3,88% | 5,54% | - | US$83.079,26 | - |
| 4474 |  Private Aviation Finance Token CINO | US$0,1638 | 5,92% | 21,62% | - | US$83.260,46 | - |
| 4475 |  eMetals MTLS | US$0,03911 | -9,01% | -21,26% | - | US$83.346,16 | - |
| 4476 |  Archway ARCH | US$0,008209 | -0,34% | -8,20% | - | US$84.048,13 | - |
| 4477 |  QuantumCoin Q | US$0,00000006000 | 9,15% | 6,09% | - | US$83.953,62 | - |
| 4478 |  GPU ai Rich RICH | US$0,0005143 | 0,80% | -9,48% | - | US$81.898,73 | - |
| 4479 |  Fanzee FNZ | US$0,0001411 | -2,67% | -6,11% | - | US$82.743,00 | - |
| 4480 |  DOLA DOLA | US$1,00 | 0,00% | 0,04% | - | US$81.483,98 | - |
| 4481 |  Apes Go Bananas AGB | - | 1,38% | -7,56% | - | US$81.098,48 | - |
| 4482 |  zkApes ZAT | - | -1,78% | -8,77% | - | US$81.193,68 | - |
| 4483 |  Aquarius Loan ARS | US$0,00001268 | -21,32% | -43,77% | - | US$81.150,69 | - |
| 4484 |  Network3 N3 | US$0,0002978 | -23,99% | -44,40% | - | US$81.952,10 | - |
| 4485 |  GPTPlus GPTPLUS | US$0,00009458 | -0,34% | -5,76% | - | US$81.000,74 | - |
| 4486 |  Aquarius AQUA | US$0,0006977 | 1,92% | -5,32% | - | US$80.826,92 | - |
| 4487 |  Regent of the North Winds REGENT | US$0,0004178 | 5,16% | -27,23% | - | US$83.619,55 | - |
| 4488 |  Jeo Boden BODEN | US$0,003315 | -2,88% | -0,79% | - | US$80.744,13 | - |
| 4489 |  SAY Coin SAY | US$0,001155 | 0,90% | -8,59% | - | US$81.102,12 | - |
| 4490 |  SASEUL SL | US$0,003428 | -1,05% | -1,97% | - | US$80.651,37 | - |
| 4491 |  sudoswap SUDO | US$0,05209 | -3,60% | -9,66% | - | US$80.744,96 | - |
| 4492 |  Medifakt FAKT | US$0,0003893 | 2,35% | 8,09% | - | US$80.342,47 | - |
| 4493 |  OrangeDX O4DX | US$0,003359 | 1,33% | -27,39% | - | US$79.700,49 | - |
| 4494 |  Bobaoppa BOBAOPPA | US$0,0004902 | 0,71% | -53,05% | - | US$80.125,49 | - |
| 4495 |  UBU UBU | US$0,01739 | -0,27% | 0,32% | - | US$80.183,84 | - |
| 4496 |  Navigate NVG8 | US$0,008031 | 0,99% | -5,11% | - | US$80.261,61 | - |
| 4497 |  HyperX HYP | US$29,15 | -0,92% | -2,57% | - | US$82.328,48 | - |
| 4498 |  Dreamcoins DREAM | US$0,0009676 | -7,22% | -33,97% | - | US$82.861,29 | - |
| 4499 |  Bitcoin 2.0 BTC2 | US$0,01119 | 8,99% | -57,92% | - | US$79.769,77 | - |
| 4500 |  PiggyPiggy PGC | US$0,00002412 | -0,45% | -74,43% | - | US$79.507,53 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.