Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Medicle MDI | US$0,00002903 | -0,71% | -7,41% | - | US$55.273,71 | - |
| 4652 |  Billy Bets BILLY | US$0,002560 | -16,95% | -43,83% | - | US$55.259,17 | - |
| 4653 |  dogwifhat (ETH) DOGWIFHAT | US$0,003121 | 7,95% | -5,77% | - | US$54.998,76 | - |
| 4654 |  Canary CNR | US$0,0008915 | 1,39% | -17,63% | - | US$55.300,95 | - |
| 4655 |  Zuzalu Inu ZUZALU | US$0,0002090 | 3,48% | -1,76% | - | US$55.092,99 | - |
| 4656 |  ZEBU ZEBU | US$0,00004392 | 2,71% | -8,25% | - | US$54.961,04 | - |
| 4657 |  Harambe AI HARAMBEAI | US$0,01365 | 2,00% | -5,04% | - | US$54.828,34 | - |
| 4658 |  Pectra Giraffe GPECTRA | US$0,000001290 | -2,95% | -47,42% | - | US$54.549,33 | - |
| 4659 |  SMILEY SMILEY | - | 2,73% | -6,49% | - | US$56.081,75 | - |
| 4660 |  Tagger TAG | US$0,00007488 | -5,69% | -18,69% | - | US$54.072,77 | - |
| 4661 |  CAMELL CAMT | US$0,002315 | 1,34% | 0,96% | - | US$53.763,95 | - |
| 4662 |  Web3Workx WRKX | US$0,006832 | -0,22% | -0,89% | - | US$53.946,26 | - |
| 4663 |  Multichain (BSC) MULTI | US$0,07757 | -0,84% | -10,68% | - | US$53.861,60 | - |
| 4664 |  PAWZONE PAW | US$0,0000004100 | -1,95% | -8,27% | - | US$54.009,19 | - |
| 4665 |  AssangeDAO JUSTICE | US$0,00007864 | 2,51% | -3,60% | - | US$53.632,10 | - |
| 4666 |  ZENEX ZNX | US$0,4426 | 0,23% | 3,54% | - | US$53.802,50 | - |
| 4667 |  PIPE PIPE | US$0,00006786 | 1,14% | -45,13% | - | US$53.467,02 | - |
| 4668 |  node.sys NYS | US$0,03411 | -1,31% | 19,31% | - | US$53.439,61 | - |
| 4669 |  Sirius SIRIUS | US$0,0003592 | -4,96% | -26,04% | - | US$53.289,03 | - |
| 4670 |  OBI Real Estate OBICOIN | US$0,01689 | 2,10% | -13,19% | - | US$52.988,52 | - |
| 4671 |  Aetherius Infinite Chain AIC | US$0,0000001600 | 0,55% | 4,11% | - | US$52.913,97 | - |
| 4672 |  MPAA MPAA | US$0,000005410 | -1,73% | -6,46% | - | US$52.984,27 | - |
| 4673 |  Navio NAV | US$0,02485 | 0,02% | 106,05% | - | US$52.825,79 | - |
| 4674 |  Crow Computer CROW | US$0,00001688 | 3,71% | -6,88% | - | US$52.298,63 | - |
| 4675 |  Dragonz Land DRAGONZ | US$0,01854 | 1,96% | 24,25% | - | US$52.295,46 | - |
| 4676 |  tooker kurlson TOOKER | US$0,0005145 | -3,31% | -26,71% | - | US$58.604,69 | - |
| 4677 |  Ponder PNDR | US$0,009145 | 3,65% | -18,48% | - | US$51.158,70 | - |
| 4678 |  EurocoinToken ECTE | US$0,08271 | -3,74% | -7,03% | - | US$51.620,42 | - |
| 4679 |  TPRO Network TPRO | US$0,002674 | -0,64% | -8,34% | - | US$51.677,62 | - |
| 4680 |  Infinite Money Glitch IMG | US$0,004659 | -6,00% | -12,04% | - | US$51.682,63 | - |
| 4681 |  Berry BERRY | US$0,00009290 | 14,69% | 35,89% | - | US$51.432,91 | - |
| 4682 |  GameStop Coin GME | US$0,0000006800 | -70,22% | -98,89% | - | US$51.910,40 | - |
| 4683 |  Balance AI BAI | US$0,1503 | -0,10% | -8,08% | - | US$50.996,55 | - |
| 4684 |  BTFD COIN BTFD | US$0,000009910 | 0,11% | -58,41% | - | US$50.744,32 | - |
| 4685 |  bitFloki BFLOKI | US$0,0000002900 | 0,12% | 14,04% | - | US$50.603,96 | - |
| 4686 |  Dickbutt DICKBUTT | US$0,00002183 | 10,05% | -23,48% | - | US$50.529,59 | - |
| 4687 |  Athene Network ATN | US$0,001561 | -9,78% | -4,97% | - | US$49.978,61 | - |
| 4688 |  CREPE CREPE | US$0,0000003400 | -14,01% | 0,00% | - | US$49.377,65 | - |
| 4689 |  TendaCoin TND | - | 0,01% | -59,18% | - | US$49.170,77 | - |
| 4690 |  $GAME Token GAME | US$0,0004001 | -5,44% | 2,30% | - | US$48.838,27 | - |
| 4691 |  ORCA ORCAI | US$0,0009004 | 7,11% | -80,53% | - | US$48.978,02 | - |
| 4692 |  Finvesta FINVESTA | US$33,16 | 5,77% | 70,30% | - | US$48.200,95 | - |
| 4693 |  Morpheus MOR | US$5,66 | -2,63% | -6,21% | - | US$48.317,55 | - |
| 4694 |  Cellana Finance CELL | US$0,009205 | -4,21% | -28,91% | - | US$47.866,39 | - |
| 4695 |  HamsterChamp HMC | US$0,006488 | -1,73% | -0,53% | - | US$47.633,87 | - |
| 4696 |  KalyChain KLC | US$0,001110 | -0,25% | -7,70% | - | US$47.519,40 | - |
| 4697 |  Technet TECK | US$1,00 | -0,29% | -0,07% | - | US$47.723,49 | - |
| 4698 |  Dignity Gold DIGAU | US$5,53 | -0,78% | 1,49% | - | US$47.655,30 | - |
| 4699 |  Kuma Inu KUMA | - | 0,31% | -1,19% | - | US$47.948,90 | - |
| 4700 |  Velvet Unicorn by Virtuals VU | US$0,004013 | 0,26% | 30,56% | - | US$47.150,33 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.