Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hatayspor Token HATAY | US$0,02858 | -1,30% | 3,25% | - | US$39.672,73 | - |
| 4752 |  X Money XMONEY | US$0,09383 | 6,56% | -4,37% | - | US$38.751,34 | - |
| 4753 |  LILLIUS LLT | US$0,001174 | -1,99% | -13,99% | - | US$39.510,28 | - |
| 4754 |  Hachi On Base HACHI | US$0,0001094 | -1,85% | -11,37% | - | US$38.465,90 | - |
| 4755 |  Liqwid Finance LQ | US$3,11 | 1,90% | -6,08% | - | US$38.485,93 | - |
| 4756 |  Jeff World JEFF | US$0,002614 | 0,31% | -2,42% | - | US$38.317,63 | - |
| 4757 |  SLEX Token SLEX | US$0,008705 | 1,19% | -1,11% | - | US$38.594,56 | - |
| 4758 |  Taτsu TATSU | US$4,11 | 4,39% | -13,79% | - | US$38.241,44 | - |
| 4759 |  POPKON POPK | US$0,0005432 | 1,31% | 25,00% | - | US$38.418,17 | - |
| 4760 |  GIOVE GIOVE | US$0,9961 | 8,89% | 5,01% | - | US$38.005,98 | - |
| 4761 |  BunnyPark Game BG | US$0,00007006 | 925,92% | 905,44% | - | US$37.033,30 | - |
| 4762 |  HbarSuite HSUITE | US$0,0003442 | 5,79% | -5,42% | - | US$37.112,49 | - |
| 4763 |  Spectra SPECTRA | US$0,02086 | -2,99% | -8,32% | - | US$37.287,60 | - |
| 4764 |  WAI Combinator by Virtuals WAI | US$0,002298 | -2,94% | 68,02% | - | US$37.286,90 | - |
| 4765 |  GDAI Agent CGAI | US$0,0001523 | 3,97% | -11,02% | - | US$37.062,01 | - |
| 4766 |  Sna-King Trump SNAKT | US$0,000007330 | 0,07% | -24,16% | - | US$36.692,40 | - |
| 4767 |  Evanesco Network EVA | US$0,0002734 | -0,27% | -22,19% | - | US$35.912,76 | - |
| 4768 |  SUGARVERSE CNDY | US$0,001063 | 1,92% | -2,34% | - | US$36.753,68 | - |
| 4769 |  Provenance Blockchain HASH | US$0,01851 | -16,57% | -16,75% | - | US$36.775,35 | - |
| 4770 |  DOLA Borrowing Right DBR | US$0,07928 | -0,15% | -1,62% | - | US$36.784,79 | - |
| 4771 |  Matt Furie's Mellow Man MELLOW | US$0,01781 | 21,38% | -37,23% | - | US$36.719,87 | - |
| 4772 |  Banksters Token BARS | US$0,0004793 | 6,47% | 6,45% | - | US$36.926,17 | - |
| 4773 |  PSJGlobal CYCON | US$0,00009485 | 32,61% | -77,29% | - | US$36.368,67 | - |
| 4774 |  Boomco BOOM | US$0,1401 | 0,01% | -5,24% | - | US$36.015,53 | - |
| 4775 |  SpaceXCoin SPXC | - | -0,37% | -3,80% | - | US$36.119,77 | - |
| 4776 |  QToken QTO | US$0,1088 | 0,02% | 0,21% | - | US$35.913,95 | - |
| 4777 |  Storm Warfare JAN | US$0,002579 | -1,59% | -8,86% | - | US$35.773,20 | - |
| 4778 |  Outlanders LAND | US$0,001348 | -8,52% | -14,51% | - | US$35.572,81 | - |
| 4779 |  UBIT UBIT | US$0,007774 | -11,47% | -32,12% | - | US$35.566,76 | - |
| 4780 |  Alita Finance ALI | US$0,02923 | -3,89% | -5,54% | - | US$36.869,89 | - |
| 4781 |  Kermit KERMIT | US$0,000006110 | -29,21% | 0,00% | - | US$35.403,60 | - |
| 4782 |  Lifinity LFNTY | US$1,08 | -2,76% | -5,35% | - | US$35.384,92 | - |
| 4783 |  Bonkers Meme Token BONKERS | US$0,0003796 | 1,16% | -3,58% | - | US$35.211,02 | - |
| 4784 |  BOB BOB | US$0,4644 | 1,72% | -3,65% | - | US$35.508,60 | - |
| 4785 |  Songbird Finance SFIN | US$348,21 | 0,35% | -12,16% | - | US$35.300,94 | - |
| 4786 |  pepeinatux $INA | US$0,004457 | -0,92% | -27,06% | - | US$35.237,06 | - |
| 4787 |  Thought THT | US$0,01751 | 34,14% | 43,70% | - | US$34.950,66 | - |
| 4788 |  Yeni Malatyaspor Token YMS | US$0,01237 | -0,55% | -6,00% | - | US$17.925,44 | - |
| 4789 |  Quantlytica QTLX | US$0,06490 | -0,31% | -7,25% | - | US$33.678,60 | - |
| 4790 |  Demole DMLG | US$0,00001337 | -16,43% | -66,05% | - | US$34.434,96 | - |
| 4791 |  The Green World TGW | US$0,3452 | -5,66% | -12,58% | - | US$33.947,93 | - |
| 4792 |  SmartHoldem STH | US$0,002013 | -0,37% | 0,26% | - | US$33.871,42 | - |
| 4793 |  Marscoin MARS | US$0,08124 | 0,27% | -0,70% | - | US$33.961,65 | - |
| 4794 |  Ex Sports EXS | US$0,004793 | -7,87% | -65,48% | - | US$33.762,52 | - |
| 4795 |  DogWifNoHat NOHAT | US$0,0001587 | -22,29% | 24,51% | - | US$33.762,00 | - |
| 4796 |  Argocoin AGC | US$0,09878 | 7,68% | -16,04% | - | US$33.316,67 | - |
| 4797 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006056 | 0,00% | -0,07% | - | US$33.326,61 | - |
| 4798 |  Ecorpay Token ECOR | US$0,04428 | -0,79% | 0,00% | - | US$33.162,56 | - |
| 4799 |  BankSocial BSL | US$0,0005661 | -6,53% | -29,54% | - | US$34.305,28 | - |
| 4800 |  LAIKA The Cosmodog LAIKA | US$0,000002030 | 0,84% | -11,73% | - | US$33.592,92 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.