Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kekistan KEK | US$0,000009980 | 2,42% | -1,67% | - | US$32.726,28 | - |
| 4802 |  Centcex CENX | US$0,0001249 | 0,63% | 5,14% | - | US$32.469,28 | - |
| 4803 |  Qlindo QLINDO | US$0,0008705 | -7,43% | -7,37% | - | US$32.470,88 | - |
| 4804 |  Navigator Exchange NAVI | US$0,5890 | -1,79% | -23,67% | - | US$32.270,60 | - |
| 4805 |  WE LOVE ASS ASS | US$0,002458 | -0,36% | 14,26% | - | US$32.386,39 | - |
| 4806 |  PAC Project PAC | US$0,006140 | 10,94% | -38,32% | - | US$32.133,97 | - |
| 4807 |  LUXO LUXO | US$0,03877 | -0,31% | 0,00% | - | US$31.688,28 | - |
| 4808 |  Qitmeer Network MEER | US$0,003670 | -9,97% | -16,59% | - | US$31.511,38 | - |
| 4809 |  Wolfswap MOON | US$0,0003400 | -5,05% | -5,05% | - | US$31.339,76 | - |
| 4810 |  MonbaseCoin MBC | US$0,07661 | 0,11% | 5,37% | - | US$31.136,53 | - |
| 4811 |  Urfaspor Token URFA | US$0,04247 | 0,61% | -5,18% | - | US$17.636,45 | - |
| 4812 |  Intelly INTL | US$0,1002 | 0,02% | -0,07% | - | US$31.254,18 | - |
| 4813 |  Ghibli Mubarak GMUBARAK | - | 125,43% | 351,82% | - | US$31.236,62 | - |
| 4814 |  Tuzlaspor Token TUZLA | US$0,001184 | 0,00% | -0,22% | - | US$39.365,70 | - |
| 4815 |  Functionland FULA | US$0,003231 | 1,25% | -9,22% | - | US$30.861,56 | - |
| 4816 |  Paintswap (BRUSH) BRUSH | US$0,01656 | -1,09% | 1,90% | - | US$29.391,87 | - |
| 4817 |  EvoSimGame ESIM | US$0,08138 | -0,91% | 7,75% | - | US$30.614,36 | - |
| 4818 |  Melon Dog MELON | US$0,0007283 | -3,73% | 36,82% | - | US$30.818,37 | - |
| 4819 |  FAUNUS FNS | US$0,003890 | -4,24% | -28,86% | - | US$30.769,20 | - |
| 4820 |  AlphBanX ABX | US$0,05723 | 0,02% | 18,22% | - | US$30.318,06 | - |
| 4821 |  Health & Wealth HEWE | US$0,0005644 | 0,56% | -1,58% | - | US$30.450,85 | - |
| 4822 |  717ai by Virtuals WIRE | US$0,0005181 | -21,96% | -15,84% | - | US$30.177,10 | - |
| 4823 |  Spartacus SPA | US$12,26 | -10,92% | -11,06% | - | US$29.607,53 | - |
| 4824 |  Starcoin STC | US$0,001123 | 26,14% | 31,10% | - | US$29.532,95 | - |
| 4825 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -9,08% | 15,69% | - | - | - |
| 4826 |  VerusCoin VRSC | US$2,71 | 5,20% | -0,96% | - | US$29.335,82 | - |
| 4827 |  Neoxa NEOX | US$0,0002168 | 2,63% | -13,20% | - | US$29.199,80 | - |
| 4828 |  Raptoreum RTM | US$0,0002965 | 1,40% | 1,16% | - | US$30.553,82 | - |
| 4829 |  YouCoin UCON | US$16,35 | -1,02% | -5,78% | - | - | - |
| 4830 |  FansTime FTI | US$0,000002770 | 7,68% | -37,51% | - | US$28.699,02 | - |
| 4831 |  3 Kingdoms Multiverse 3KM | US$0,00001495 | -1,11% | -79,16% | - | US$28.512,66 | - |
| 4832 |  DucatusX DUCX | US$0,008128 | 0,34% | 0,11% | - | US$28.912,60 | - |
| 4833 |  Centurion Invest CIX | US$0,003684 | 0,07% | -2,43% | - | US$28.595,75 | - |
| 4834 |  Lenfi LENFI | US$0,2371 | -6,25% | -35,54% | - | US$28.499,30 | - |
| 4835 |  JPYC Prepaid JPYC | US$0,007042 | 0,23% | 1,47% | - | US$28.357,19 | - |
| 4836 |  Bounty BNTY | US$0,001790 | -11,80% | -20,40% | - | US$28.340,55 | - |
| 4837 |  Idexo Token IDO | US$0,01981 | 0,01% | 0,03% | - | US$28.226,50 | - |
| 4838 |  LYNK LYNK | US$0,004400 | -0,60% | -10,91% | - | US$28.269,58 | - |
| 4839 |  Oracler ORACLER | US$0,0007543 | -1,85% | -6,92% | - | - | - |
| 4840 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 19,08% | 32,26% | - | US$27.676,27 | - |
| 4841 |  CorgiAI CORGIAI | US$0,0001640 | -1,34% | -1,98% | - | US$26.959,36 | - |
| 4842 |  Extra Finance EXTRA | US$0,02408 | 7,36% | -4,15% | - | US$24.061,61 | - |
| 4843 |  ARCS ARX | US$0,0002986 | -0,88% | 37,02% | - | US$27.500,97 | - |
| 4844 |  Labubu LABUBU | US$0,0001485 | -21,38% | -10,87% | - | US$27.270,91 | - |
| 4845 |  Kamala Horris KAMA | US$0,00008059 | -1,30% | -2,64% | - | US$27.277,50 | - |
| 4846 |  Agro Global AGRO | US$0,0002861 | -6,12% | 0,74% | - | US$27.240,14 | - |
| 4847 |  A7A5 A7A5 | US$0,01258 | 2,30% | 1,42% | - | US$27.153,06 | - |
| 4848 |  CRYPTO CLOUD CLOUD | US$0,004667 | 5,46% | 46,15% | - | US$28.227,36 | - |
| 4849 |  macho MACHO | US$0,0002724 | -6,98% | 22,73% | - | US$26.959,09 | - |
| 4850 |  TOMCoin TOM | US$0,0002802 | -2,42% | 1,11% | - | US$26.945,00 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.