Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Naxion NXN | US$0,07454 | 0,97% | 0,98% | - | US$27.118,65 | - |
| 4852 |  Alpha Fi ALPHA | US$1,46 | -3,00% | -15,86% | - | US$26.672,80 | - |
| 4853 |  Beth BETH | US$0,0001117 | 2,16% | -54,22% | - | US$26.598,92 | - |
| 4854 |  HDOKI OKI | US$0,001154 | -0,37% | -3,02% | - | US$26.586,67 | - |
| 4855 |  Blast Royale NOOB | US$0,0002816 | -7,03% | -4,08% | - | US$26.191,04 | - |
| 4856 |  Cortensor COR | US$0,005876 | 8,23% | -12,15% | - | US$26.154,23 | - |
| 4857 |  BANNED BANNED | US$0,0008767 | -0,46% | -29,24% | - | US$26.019,51 | - |
| 4858 |  BIGHAIR BGA | US$0,005733 | 40,56% | 14,69% | - | US$24.941,98 | - |
| 4859 |  Nodewaves NWS | US$0,001634 | -6,37% | -35,12% | - | US$25.930,39 | - |
| 4860 |  Web3Shot W3S | US$0,007480 | -0,93% | -40,96% | - | US$25.597,23 | - |
| 4861 |  RED RED | US$1.494,50 | 0,89% | -0,32% | - | US$25.631,26 | - |
| 4862 |  SpacePi (ETH) SPACEPI | - | -0,92% | 0,04% | - | US$25.833,84 | - |
| 4863 |  Pepe PEPE | US$0,0008668 | -6,73% | -32,01% | - | US$25.467,83 | - |
| 4864 |  ALF ALF | US$0,000001140 | -0,45% | -16,01% | - | US$25.440,14 | - |
| 4865 |  Gram GRAM | US$0,003358 | -0,52% | 0,73% | - | US$25.297,82 | - |
| 4866 |  PEPE MAGA MAGA | US$0,000007210 | -97,05% | -13,48% | - | US$25.249,83 | - |
| 4867 |  Giresunspor Token GRS | US$0,02751 | -1,90% | 0,33% | - | US$29.211,31 | - |
| 4868 |  Satoxcoin SATOX | US$0,00004530 | 0,48% | -16,48% | - | US$24.875,84 | - |
| 4869 |  Burncoin BURN | US$0,005004 | 0,00% | 0,00% | - | US$24.775,58 | - |
| 4870 |  PEPPER PEPPER | - | -0,01% | -8,54% | - | US$24.680,04 | - |
| 4871 |  MiaSwap MIA | US$0,01177 | 0,00% | -11,79% | - | US$24.641,77 | - |
| 4872 |  Ozone Metaverse OZONE | US$0,0002175 | -8,96% | -9,55% | - | US$24.420,51 | - |
| 4873 |  ALF Token ALF | US$0,00000003000 | -5,90% | -12,45% | - | US$24.472,83 | - |
| 4874 |  TypeIt TYPE | US$0,00002003 | -53,80% | 31,48% | - | US$24.137,81 | - |
| 4875 |  0x Leverage 0XL | US$0,0006399 | 50,88% | 60,50% | - | US$24.369,49 | - |
| 4876 |  Army of Fortune Gem AFG | US$0,003025 | -0,88% | -5,18% | - | US$24.363,92 | - |
| 4877 |  TONNEL Network TONNEL | US$3,20 | 9,41% | 2,66% | - | US$24.153,49 | - |
| 4878 |  Smart Energy Pay SEP | US$0,01487 | -10,33% | -11,07% | - | US$24.123,67 | - |
| 4879 |  ScamFari token SCM | US$0,000005170 | -0,44% | -3,94% | - | US$24.056,93 | - |
| 4880 |  Orby Network (USC) USC | US$0,9985 | -0,40% | -0,32% | - | US$24.475,96 | - |
| 4881 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,07665 | 0,96% | -6,90% | - | US$23.749,78 | - |
| 4882 |  Hebeto HBT | US$0,000001010 | -0,02% | -2,80% | - | US$23.682,45 | - |
| 4883 |  Sanko GameCorp DMT | US$6,11 | -1,00% | -18,90% | - | US$23.626,44 | - |
| 4884 |  XPi XPI | US$0,0002824 | -1,15% | -12,02% | - | US$24.865,32 | - |
| 4885 |  Adana Demirspor Token DEMIR | US$0,04160 | -1,18% | -8,70% | - | US$22.131,97 | - |
| 4886 |  XSwap Protocol XSP | US$0,0002776 | -1,29% | 1,71% | - | US$23.368,49 | - |
| 4887 |  Bsop BSOP | US$0,0002472 | 17,38% | -9,68% | - | US$23.449,72 | - |
| 4888 |  Lifeform Token LFT | US$0,01314 | 0,20% | -0,95% | - | US$23.143,65 | - |
| 4889 |  Japan Open Chain JOC | US$0,1241 | -0,33% | -3,33% | - | US$23.166,23 | - |
| 4890 |  CertaiK by Virtuals CERTAI | US$0,001572 | -7,05% | 49,84% | - | US$19.885,75 | - |
| 4891 |  TrumpCoin DJT | US$0,0001422 | -2,84% | -9,21% | - | US$23.218,42 | - |
| 4892 |  Shisha Coin SHISHA | US$0,8553 | 0,27% | 24,99% | - | US$23.064,50 | - |
| 4893 |  STAMP STAMP | US$0,01300 | 8,81% | 3,28% | - | US$23.033,63 | - |
| 4894 |  EquityPay EQPAY | US$0,04668 | -2,97% | -4,03% | - | US$22.963,51 | - |
| 4895 |  Colle AI COLLE | US$0,0004744 | -8,75% | -17,27% | - | US$22.895,89 | - |
| 4896 |  Bitcoin on Base BTCB | US$0,2025 | -7,10% | -8,58% | - | US$22.980,58 | - |
| 4897 |  Envision VIS | US$0,01812 | -3,96% | 33,66% | - | US$22.779,88 | - |
| 4898 |  " " UNKOWN | US$0,006155 | -3,70% | -32,75% | - | US$22.677,43 | - |
| 4899 |  Glacier Network GLS | US$0,00007794 | 14,78% | -48,96% | - | US$22.268,99 | - |
| 4900 |  HALO COIN HALO | US$0,00001245 | 0,10% | -1,24% | - | US$22.385,21 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.