Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bitcoin.ℏ BTC.ℏ | US$1,06 | -1,46% | 145,59% | - | US$46.732,59 | - |
| 4702 |  Quick Transfer coin QTCC | US$0,0004001 | 0,02% | 0,03% | - | US$46.724,04 | - |
| 4703 |  PL^Gnet PLUG | US$0,00007160 | 3,12% | 7,45% | - | US$46.746,64 | - |
| 4704 |  Omira OMIRA | US$0,02327 | 23,92% | 45,63% | - | US$46.292,12 | - |
| 4705 |  MetaniaGames v2 METANIA | US$0,04071 | -0,67% | -0,82% | - | US$46.162,05 | - |
| 4706 |  Quantum Fusion Network QF | US$1,11 | 2,98% | -13,32% | - | US$45.919,16 | - |
| 4707 |  M3M3 M3M3 | US$0,003195 | 3,64% | -4,80% | - | US$45.649,41 | - |
| 4708 |  MEDIEUS MDUS | US$0,0004314 | 0,20% | -3,86% | - | US$45.965,94 | - |
| 4709 |  Anzen Finance (USDZ) USDZ | US$0,9952 | 0,50% | 0,36% | - | US$45.286,35 | - |
| 4710 |  MINE COIN MIH | US$0,1932 | -2,71% | 14,28% | - | US$45.287,16 | - |
| 4711 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4217 | 0,06% | 0,69% | - | US$45.098,92 | - |
| 4712 |  VLaunch VPAD | US$0,004892 | -0,26% | -2,23% | - | US$45.361,52 | - |
| 4713 |  Zeusshield ZSC | US$0,00007723 | 1,64% | -6,22% | - | US$45.589,91 | - |
| 4714 |  KALICHAIN KALIS | US$0,009025 | 0,57% | -2,35% | - | US$44.612,80 | - |
| 4715 |  EXIT Designer Token EXIT | US$2,61 | -0,27% | -1,10% | - | US$45.025,60 | - |
| 4716 |  Dollar on Chain DOC | US$0,9921 | -0,51% | -0,19% | - | US$44.779,92 | - |
| 4717 |  TeddyOnHeels TOH | US$0,0001016 | 3,21% | -11,13% | - | US$44.546,01 | - |
| 4718 |  Brian BRIAN | US$0,001565 | 16,78% | -29,75% | - | US$43.956,98 | - |
| 4719 |  Lilo LILO | - | 8,58% | 47,15% | - | US$44.405,13 | - |
| 4720 |  Based Turbo TURBO | US$0,00001412 | 0,39% | 0,46% | - | US$44.153,74 | - |
| 4721 |  EVERY GAME EGAME | US$0,000007640 | -0,30% | -12,61% | - | US$43.529,81 | - |
| 4722 |  Elumia Crowns ELU | US$0,0002422 | -10,46% | -7,81% | - | US$43.018,26 | - |
| 4723 |  Jsetcoin JSET | US$0,01571 | 16,32% | -23,02% | - | US$43.946,67 | - |
| 4724 |  Okayeg OKAYEG | US$0,000006550 | -14,71% | -35,02% | - | US$46.786,36 | - |
| 4725 |  PRIVATEUM GLOBAL PRI | US$4,08 | 0,58% | -2,56% | - | US$43.731,23 | - |
| 4726 |  BTAF token BTAF | US$0,02992 | 0,01% | -6,73% | - | US$43.326,62 | - |
| 4727 |  Pixie PIX | US$0,00003500 | -0,92% | 1,82% | - | US$43.099,69 | - |
| 4728 |  NuCoin NUC | US$0,01634 | -2,81% | 0,94% | - | US$42.969,20 | - |
| 4729 |  FibSWAP DEx FIBO | US$0,004011 | -4,78% | 0,99% | - | US$42.783,71 | - |
| 4730 |  Verum Coin VERUM | US$2.346,22 | 0,40% | 1,62% | - | US$42.095,82 | - |
| 4731 |  $BSV (Ordinals) $BSV | US$0,0009135 | -27,18% | -83,26% | - | US$42.489,17 | - |
| 4732 |  Hello Puppy BOB | US$0,000005980 | -1,54% | -9,53% | - | US$42.313,22 | - |
| 4733 |  Litentry LIT | US$0,3165 | 1,82% | -13,68% | - | US$41.820,26 | - |
| 4734 |  ZynCoin ZYN | US$0,008157 | -7,12% | -23,26% | - | US$41.596,87 | - |
| 4735 |  Sentre Protocol SNTR | US$0,0003016 | -0,41% | -15,03% | - | US$42.271,38 | - |
| 4736 |  Volaris Games VOLS | US$0,002326 | 1,13% | -2,99% | - | US$41.445,36 | - |
| 4737 |  BMAX BMAX | US$0,05426 | 0,15% | -2,83% | - | US$41.368,46 | - |
| 4738 |  Guacamole GUAC | US$0,00000003000 | -4,10% | -12,94% | - | US$41.399,67 | - |
| 4739 |  MuziKoin MZK | US$0,002261 | -0,01% | -4,74% | - | US$40.774,73 | - |
| 4740 |  MusmeCoin MSM | US$0,003792 | -0,87% | -13,11% | - | US$40.187,66 | - |
| 4741 |  The Habibiz HABIBI | US$0,00000002000 | -22,79% | 2,71% | - | US$40.941,63 | - |
| 4742 |  GBANK APY GBK | US$0,01072 | -10,79% | -4,76% | - | US$40.440,35 | - |
| 4743 |  XPX XPX | US$0,00001148 | 1,61% | 12,34% | - | US$41.557,02 | - |
| 4744 |  Matrixdock Gold XAUM | US$3.363,03 | -1,17% | 1,27% | - | US$40.596,85 | - |
| 4745 |  ZAYA AI ZAI | US$0,01945 | 1,71% | -8,87% | - | US$39.799,57 | - |
| 4746 |  OmegaX Health OMEGAX | US$0,001229 | 11,05% | 13,66% | - | US$39.583,31 | - |
| 4747 |  Altair AIR | US$0,006914 | -10,23% | -3,69% | - | US$39.386,80 | - |
| 4748 |  Viral Inu VINU | US$0,00000002000 | -4,04% | 57,92% | - | US$39.274,00 | - |
| 4749 |  Baked BAKED | US$0,0007350 | 0,28% | -6,36% | - | US$38.916,73 | - |
| 4750 |  WLF PROJECT WLF | US$0,0009901 | 1,19% | -12,80% | - | US$38.873,30 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.