Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Telefy TELE | US$0,00008915 | -2,39% | -61,25% | - | US$62.212,08 | - |
| 4602 |  Edge EDGE | US$0,7440 | 1,58% | -9,84% | - | US$61.393,04 | - |
| 4603 |  AiAkita AIAKITA | - | 2,20% | -16,77% | - | US$61.354,73 | - |
| 4604 |  MetaOctagon MOTG | US$0,0004941 | 5,49% | 6,47% | - | US$61.353,14 | - |
| 4605 |  Quantum Q | US$0,003819 | -0,57% | -2,62% | - | US$61.102,40 | - |
| 4606 |  Balıkesirspor Token BLKS | US$0,04162 | -10,50% | -12,97% | - | US$46.588,47 | - |
| 4607 |  VMPX (Ordinals) VMPX | US$0,007972 | -3,80% | 1,80% | - | US$61.117,69 | - |
| 4608 |  Music by Virtuals MUSIC | US$0,004586 | 2,19% | -17,88% | - | US$60.765,26 | - |
| 4609 |  Jupiter JUP | US$0,5381 | 68,00% | 60,00% | - | US$60.682,89 | - |
| 4610 |  Minima MINIMA | US$0,02527 | -18,74% | -31,30% | - | US$60.624,87 | - |
| 4611 |  Bit.Store STORE | US$0,0008769 | -5,72% | -70,05% | - | US$60.817,29 | - |
| 4612 |  DeFi Warrior (FIWA) FIWA | US$0,00002943 | -7,12% | -0,58% | - | US$60.270,63 | - |
| 4613 |  Humanize $HMT | US$0,0001801 | -4,75% | 0,03% | - | US$60.617,47 | - |
| 4614 |  Neo Tokyo BYTES | US$3,28 | -1,42% | -6,54% | - | US$60.344,42 | - |
| 4615 |  Egoras Credit EGC | US$1,60 | 5,51% | -3,13% | - | US$59.913,83 | - |
| 4616 |  Human HMT | US$0,03359 | -10,37% | -23,61% | - | US$60.127,30 | - |
| 4617 |  OSOL AI Index OSOL | US$0,006125 | -2,81% | -25,09% | - | US$59.073,77 | - |
| 4618 |  BRC20.com .COM | US$0,04037 | 1,92% | -12,66% | - | US$59.720,04 | - |
| 4619 |  PEPECASH PEPECASH | US$0,0002092 | -40,98% | -55,94% | - | US$59.856,10 | - |
| 4620 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | -0,09% | 0,13% | - | US$59.716,17 | - |
| 4621 |  Metronome MET | US$0,1438 | -0,76% | 4,68% | - | US$58.660,58 | - |
| 4622 |  CyberDragon Gold GOLD | US$0,001490 | -4,35% | -1,11% | - | US$58.516,98 | - |
| 4623 |  Egochain EGAX | US$0,02278 | -0,77% | 42,44% | - | US$59.151,69 | - |
| 4624 |  Hydro Protocol HOT | US$0,001005 | -1,37% | -11,51% | - | US$58.799,62 | - |
| 4625 |  StakeVault.Network SVN | US$0,006442 | 0,35% | -9,22% | - | US$58.452,07 | - |
| 4626 |  Snake of Solana HISS | US$0,000001040 | -11,33% | 36,55% | - | US$58.574,30 | - |
| 4627 |  Wifejak WIFE | US$0,0007430 | 26,49% | 22,31% | - | US$96.079,86 | - |
| 4628 |  Floxypay FXY | US$0,01216 | -0,10% | 0,28% | - | US$58.207,19 | - |
| 4629 |  Popcat (ERC) POPCAT | US$0,000006850 | -99,05% | -75,83% | - | US$58.269,78 | - |
| 4630 |  Bear Inu BEAR | - | 1,67% | 3,83% | - | US$58.808,58 | - |
| 4631 |  BovineVerse Token BVT | US$0,04939 | -53,45% | 572,59% | - | US$58.048,83 | - |
| 4632 |  Ore ORE | US$18,60 | -0,03% | -7,78% | - | US$58.060,40 | - |
| 4633 |  LANDWOLF (AVAX) WOLF | US$0,000002530 | -0,26% | -21,94% | - | US$57.883,14 | - |
| 4634 |  OtterHome HOME | US$0,000005030 | -1,20% | 5,72% | - | US$58.320,98 | - |
| 4635 |  EthereumFair ETHF | US$0,008830 | 2,59% | -5,94% | - | US$57.558,63 | - |
| 4636 |  Gold KAU | US$108,23 | -0,50% | 1,27% | - | US$57.446,18 | - |
| 4637 |  Anon ANON | US$0,001262 | 1,70% | 1,52% | - | US$57.276,38 | - |
| 4638 |  Wink WINK | US$0,001829 | -3,18% | -27,48% | - | US$56.592,07 | - |
| 4639 |  Sway Protocol SWAY | US$0,0009649 | -0,36% | -2,49% | - | US$56.299,00 | - |
| 4640 |  Y8U Y8U | US$0,001958 | 0,53% | -21,07% | - | US$57.001,84 | - |
| 4641 |  META PLUS TOKEN MTS | US$0,002062 | 1,90% | 3,42% | - | US$56.720,28 | - |
| 4642 |  Fame AI FMC | US$0,0005845 | -5,04% | -27,46% | - | US$56.697,92 | - |
| 4643 |  Onyx Arches OXA | US$0,003047 | 0,20% | 0,64% | - | US$56.545,52 | - |
| 4644 |  Bitcoin 2.0 BTC2.0 | US$0,03057 | 0,37% | -11,69% | - | US$56.468,56 | - |
| 4645 |  Ramen RAMEN | US$0,02952 | -13,60% | -22,11% | - | US$56.034,54 | - |
| 4646 |  DEX223 D223 | US$0,0002534 | 5,69% | -13,35% | - | US$56.578,33 | - |
| 4647 |  Taki Games TAKI | US$0,0002925 | 22,51% | -15,09% | - | US$55.572,41 | - |
| 4648 |  Utopia USD UUSD | US$0,9501 | -0,03% | -0,02% | - | US$50.575,32 | - |
| 4649 |  SuperDapp SUPR | US$0,001389 | -0,56% | -31,59% | - | US$55.372,36 | - |
| 4650 |  Open Meta City OMZ | US$0,04004 | -0,01% | -0,29% | - | US$55.136,34 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.