Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Golden Magfi GMFI | US$0,0008255 | -0,10% | -0,21% | - | US$19.173,67 | - |
| 4952 |  THORSwap THOR | US$0,07318 | -1,91% | -12,54% | - | US$19.030,21 | - |
| 4953 |  WinX.io WIN | US$0,00006406 | 16,83% | 46,35% | - | US$18.926,26 | - |
| 4954 |  SwapX SWPX | US$0,1353 | -1,52% | -10,89% | - | US$18.663,00 | - |
| 4955 |  r/snoofi R/SNOOFI | US$0,0003432 | 2,65% | -23,93% | - | US$18.514,30 | - |
| 4956 |  STELSI STLS | US$0,07924 | -0,06% | 9,78% | - | US$18.447,94 | - |
| 4957 |  Metavisa Protocol MESA | US$0,000006720 | 3,26% | -45,52% | - | US$18.429,66 | - |
| 4958 |  Styleo Coin STC | US$1,13 | -37,22% | -71,01% | - | US$18.151,08 | - |
| 4959 |  SAINO SIO | US$0,00006002 | -0,01% | 0,00% | - | US$19.279,53 | - |
| 4960 |  Solnic SOLNIC | US$0,004964 | -4,70% | -16,20% | - | US$23.405,39 | - |
| 4961 |  RecycleX RCX | US$0,02768 | -3,67% | -1,01% | - | US$18.027,75 | - |
| 4962 |  Diyarbekirspor Token DIYAR | US$0,01869 | 0,92% | -2,76% | - | US$20.819,90 | - |
| 4963 |  Miners.Club MBC | US$0,01063 | 4,64% | -9,68% | - | US$17.522,76 | - |
| 4964 |  SolCard SOLC | US$0,03550 | -2,46% | 4,41% | - | US$17.688,17 | - |
| 4965 |  Black Unicorn Corp. MOON | US$0,0005213 | -0,26% | -6,71% | - | US$17.446,00 | - |
| 4966 |  Picasso PICA | US$0,00002056 | -6,33% | -37,60% | - | US$16.869,60 | - |
| 4967 |  ASSAI ASSAI | US$0,0003533 | -1,50% | -11,36% | - | US$17.284,39 | - |
| 4968 |  Rubidium RBD | US$0,01948 | -9,29% | -17,53% | - | US$16.796,22 | - |
| 4969 |  APEcoin.dev APE | US$0,6834 | -3,11% | -1,98% | - | US$17.033,97 | - |
| 4970 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002999 | 0,00% | -0,22% | - | US$24.154,58 | - |
| 4971 |  BaoBaoSol BAOS | US$0,0001359 | 22,56% | 12,71% | - | US$16.907,77 | - |
| 4972 |  USA Unity Coin UUC | US$0,0003295 | 12,71% | -16,68% | - | US$16.748,29 | - |
| 4973 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,03% | - | US$16.642,32 | - |
| 4974 |  Mega Dice Casino $DICE | US$0,001924 | 11,11% | 1,01% | - | US$16.632,52 | - |
| 4975 |  Scotty The Ai SCOTTY | US$0,0003086 | -3,56% | -32,40% | - | US$16.686,72 | - |
| 4976 |  Warrior Coin WAR | US$0,00001410 | -0,31% | -15,80% | - | US$16.898,32 | - |
| 4977 |  Forky FORKY | US$0,00001901 | -9,39% | -18,65% | - | US$16.996,57 | - |
| 4978 |  Abel finance ABEL | US$0,004446 | -0,04% | -0,02% | - | US$16.390,01 | - |
| 4979 |  YieldBricks YBR | US$0,002585 | 11,41% | -3,11% | - | US$16.439,54 | - |
| 4980 |  THE LAND ELF Crossing ELF | US$0,006883 | -0,96% | -7,26% | - | US$17.615,03 | - |
| 4981 |  Chirppad CHPD | US$0,0004380 | -10,85% | -6,31% | - | US$16.376,57 | - |
| 4982 |  FART COIN FRTC | US$0,0000001500 | -0,13% | 0,13% | - | US$16.308,78 | - |
| 4983 |  Index Cooperative INDEX | US$1,30 | 3,64% | -8,83% | - | US$16.543,86 | - |
| 4984 |  Guarantee TEE | US$34,13 | 0,27% | 0,34% | - | US$16.073,82 | - |
| 4985 |  Icel Idman Yurdu Token MIY | US$0,01282 | -2,77% | 1,27% | - | US$39.586,84 | - |
| 4986 |  BitBook BBT | US$0,0008190 | -0,41% | -2,90% | - | US$15.706,86 | - |
| 4987 |  Data Lake LAKE | US$0,001388 | 7,71% | -3,87% | - | US$15.707,11 | - |
| 4988 |  Meta Masters Guild Games MEMAGX | US$0,0004393 | -1,55% | -30,41% | - | US$15.613,55 | - |
| 4989 |  Lucidum Coin LUCIC | US$0,1842 | -0,06% | -7,66% | - | US$15.595,86 | - |
| 4990 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,01% | - | US$15.412,87 | - |
| 4991 |  Cadabra Finance ABRA | US$0,2681 | -10,40% | -14,84% | - | US$15.400,11 | - |
| 4992 |  DeFAIRewards DEFAI | US$0,0003021 | 29,74% | -27,30% | - | US$15.261,89 | - |
| 4993 |  Pett.AI AIP | US$0,003429 | 8,61% | -9,89% | - | US$15.192,00 | - |
| 4994 |  Carl Johnson CJ | US$0,000002200 | 11,64% | -1,06% | - | US$15.066,39 | - |
| 4995 |  WX Token WX | US$0,01403 | 1,17% | -11,35% | - | US$14.914,58 | - |
| 4996 |  Javsphere JAV | US$0,01108 | -0,18% | 1,41% | - | US$14.820,33 | - |
| 4997 |  DIVINER DIVINER | US$0,0003310 | -0,09% | -30,54% | - | US$14.696,13 | - |
| 4998 |  CCA Coin CCA | US$0,0001711 | -4,47% | -5,52% | - | US$14.407,10 | - |
| 4999 |  Erzurumspor Token ERZ | US$0,03608 | 1,13% | -4,24% | - | US$38.003,29 | - |
| 5000 |  Great Bounty Dealer GBD | US$0,0003051 | -0,01% | -0,33% | - | US$14.413,32 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.