Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GAIA Everworld GAIA | US$0,0009547 | 0,01% | -17,59% | - | US$95.161,01 | - |
| 4352 |  Dopamine App DOPE | US$0,001217 | 5,98% | -3,40% | - | US$95.095,01 | - |
| 4353 |  Cherry Network CHER | US$0,0004433 | 3,56% | 8,64% | - | US$95.376,08 | - |
| 4354 |  Simmi SIMMI | US$0,00002841 | -2,32% | -17,34% | - | US$95.123,94 | - |
| 4355 |  Ethermon EMON | US$0,0003702 | 5,16% | -1,79% | - | US$94.722,39 | - |
| 4356 |  Ink INK | US$0,0007194 | -0,37% | 4,56% | - | US$94.808,11 | - |
| 4357 |  The Killbox KBOX | US$0,00001757 | 5,80% | -12,09% | - | US$94.496,04 | - |
| 4358 |  DARKTIMES TIMES | US$0,001493 | 0,55% | 10,94% | - | US$94.429,22 | - |
| 4359 |  Pine PINE | US$0,001796 | 5,91% | 1,31% | - | US$94.631,98 | - |
| 4360 |  HIRO HRT | US$0,00006012 | -14,48% | -18,92% | - | US$95.004,31 | - |
| 4361 |  HMX HMX | US$0,3771 | -0,17% | -2,74% | - | US$95.034,06 | - |
| 4362 |  Single Finance SINGLE | US$0,0003468 | 0,89% | 6,67% | - | US$94.691,82 | - |
| 4363 |  DoctorX DRX | US$0,000001780 | -4,82% | 23,86% | - | US$94.489,95 | - |
| 4364 |  Aura Network AURA | US$0,004625 | -2,53% | 4,70% | - | US$95.226,43 | - |
| 4365 |  Your Future Exchange YFX | US$0,009790 | 0,13% | -0,75% | - | US$94.546,24 | - |
| 4366 |  Mind Matrix AIMX | - | 2,64% | -5,34% | - | US$94.786,57 | - |
| 4367 |  X Protocol POT | US$0,003486 | 0,05% | 10,56% | - | US$94.606,00 | - |
| 4368 |  Weave6 WX | US$0,0001192 | -5,42% | 0,65% | - | US$94.050,40 | - |
| 4369 |  SubDAO GOV | US$0,00006974 | 0,02% | -3,68% | - | US$94.551,16 | - |
| 4370 |  Operon Origins ORO | US$0,0004756 | -1,21% | -2,36% | - | US$94.600,81 | - |
| 4371 |  Real Nigger Tate RNT | US$0,002168 | -4,12% | -9,16% | - | US$92.252,62 | - |
| 4372 |  PlaceWar PLACE | US$0,00008714 | 5,52% | -0,06% | - | US$94.328,45 | - |
| 4373 |  A.I.Earn AIE | US$0,0000001700 | 5,41% | -5,94% | - | US$94.369,75 | - |
| 4374 |  HurricaneSwap Token HCT | US$0,00003328 | -2,19% | -2,24% | - | US$93.811,92 | - |
| 4375 |  League of Ancients LOA | US$0,0009780 | -0,82% | -2,90% | - | US$94.527,94 | - |
| 4376 |  Carrot CRT | US$0,04131 | 5,51% | 7,60% | - | US$94.048,24 | - |
| 4377 |  GoSleep ZZZ | US$0,001308 | -2,66% | -20,87% | - | US$93.792,01 | - |
| 4378 |  PsyOptions PSY | US$0,0001605 | 6,74% | -0,52% | - | US$92.971,96 | - |
| 4379 |  Pacific PAF | US$0,00008795 | -5,28% | -21,19% | - | US$93.579,30 | - |
| 4380 |  Ring AI RING | US$0,01271 | 0,20% | -9,29% | - | US$93.866,36 | - |
| 4381 |  SmartMesh SMT | US$0,0003446 | 4,29% | 1,25% | - | US$93.025,39 | - |
| 4382 |  Kunji Finance KNJ | US$0,02913 | -0,43% | 13,03% | - | US$93.458,85 | - |
| 4383 |  Naka Bodhi Token NBOT | US$0,004757 | 10,01% | 20,31% | - | US$92.854,57 | - |
| 4384 |  Netswap NETT | US$0,05405 | 0,74% | -7,63% | - | US$94.187,52 | - |
| 4385 |  Ninja Squad Token NST | US$2,87 | -0,51% | -10,68% | - | US$93.131,61 | - |
| 4386 |  Charged Particles IONX | US$0,001885 | -1,43% | 20,68% | - | US$93.025,98 | - |
| 4387 |  Pharaohs PHRZ | US$0,0004562 | 18,38% | 1,45% | - | US$93.094,55 | - |
| 4388 |  Budbo Token BUBO | US$0,02371 | 0,77% | 3,06% | - | US$92.776,59 | - |
| 4389 |  Aurascope AURA | US$0,0007977 | -21,49% | -27,27% | - | US$92.873,22 | - |
| 4390 |  FairERC20 ferc | US$0,004494 | -3,38% | 9,72% | - | US$92.725,26 | - |
| 4391 |  Counter Fire CEC | US$0,002826 | -0,73% | 0,79% | - | US$92.718,41 | - |
| 4392 |  Mao MAO | US$0,00006525 | 7,88% | 2,40% | - | US$92.260,60 | - |
| 4393 |  RGAMES RGAME | US$0,0001664 | 9,23% | 16,71% | - | US$92.411,04 | - |
| 4394 |  Snapmuse.io SMX | US$0,001364 | -0,57% | -4,26% | - | US$92.226,82 | - |
| 4395 |  Eclipse Fi ECLIP | US$0,002580 | -0,68% | -10,95% | - | US$92.727,51 | - |
| 4396 |  NASDEX NSDX | US$0,008124 | -0,33% | -1,45% | - | US$92.391,73 | - |
| 4397 |  BULL BTC CLUB BBC | US$0,00002610 | -0,25% | -11,93% | - | US$92.240,28 | - |
| 4398 |  Gold Fever NGL | US$0,01377 | 2,86% | -11,63% | - | US$91.349,69 | - |
| 4399 |  AIRian AIR | US$0,005907 | 3,63% | -12,11% | - | US$93.054,19 | - |
| 4400 |  AI CODE AICODE | US$0,2561 | 0,63% | 0,17% | - | US$91.624,63 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.