Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3052 |  Kingdomverse KING | US$0,00001695 | -19,32% | -58,49% | US$15.414 | US$71.984,33 | 909.444.444 KING |
| 3053 |  Synthetify SNY | US$0,002720 | 5,19% | -5,29% | US$15.302 | US$232.285 | 5.625.000 SNY |
| 3054 |  Tokenbox TBX | US$0,001351 | 0,10% | -9,98% | US$15.183 | US$2,24 | 11.235.451 TBX |
| 3055 |  Lanceria LANC | US$0,00005574 | 0,95% | -4,18% | US$15.003 | - | 269.152.549 LANC |
| 3056 |  Evadore EVA | US$0,00008552 | 0,00% | -0,59% | US$14.865 | - | 173.823.400 EVA |
| 3057 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002297 | -1,58% | -8,88% | US$14.772 | - | 643.199.997 CORGI |
| 3058 |  Ares Protocol ARES | US$0,00006382 | -43,94% | -73,35% | US$14.754 | - | 231.179.222 ARES |
| 3059 |  Jigstack STAK | US$0,000008300 | 0,00% | 9,21% | US$14.744 | - | 1.775.763.939 STAK |
| 3060 |  IQ Protocol IQT | US$0,0003190 | -7,59% | 4,69% | US$14.693 | US$98.478,05 | 46.061.937 IQT |
| 3061 |  Hertz Network HTZ | US$0,000002750 | -1,44% | -24,95% | US$14.384 | - | 5.238.410.649 HTZ |
| 3062 |  Raze Network RAZE | US$0,0001210 | 0,00% | -63,47% | US$14.367 | - | 118.690.910 RAZE |
| 3063 |  Goose Finance EGG | US$0,008168 | 1,50% | -0,71% | US$14.335 | US$97.697,76 | 1.755.130 EGG |
| 3064 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001482 | 0,00% | 16,58% | US$14.273 | - | 962.810.869 HAWK |
| 3065 |  Alphr finance ALPHR | US$0,007999 | -0,37% | -2,36% | US$13.831 | US$95.782,71 | 1.729.085 ALPHR |
| 3066 |  Sypool SYP | US$0,0002106 | 0,48% | 0,72% | US$13.768 | US$44.713,70 | 65.364.660 SYP |
| 3067 |  ShoeFy SHOE | US$0,001042 | 1,22% | 1,69% | US$13.556 | US$91.655,75 | 13.013.747 SHOE |
| 3068 |  FutureStarter FS | US$0,0001304 | 0,83% | -8,00% | US$13.500 | - | 103.506.349 FS |
| 3069 |  The QWAN QWAN | US$0,0003012 | -34,81% | -64,81% | US$13.110 | - | 43.533.333 QWAN |
| 3070 |  Innova INN | US$0,001882 | -0,03% | 42,02% | US$12.991 | US$2,50 | 6.901.771 INN |
| 3071 |  Love Power Market LPM | US$0,001001 | 0,02% | -90,91% | US$12.990 | US$12,97 | 12.982.265 LPM |
| 3072 |  BEMIL Coin BEM | US$0,00001269 | 1,60% | -3,49% | US$12.693 | - | 999.981.241 BEM |
| 3073 |  Crypto Sports Network CSPN | US$0,004521 | -0,03% | -0,02% | US$12.376 | US$6,94 | 2.737.526 CSPN |
| 3074 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3075 |  POLKARARE PRARE | US$0,001068 | 4,91% | 11,39% | US$12.161 | US$108.730 | 11.383.253 PRARE |
| 3076 |  Amazy AZY | US$0,0002934 | 0,02% | -1,72% | US$12.005 | US$97.513,82 | 40.923.921 AZY |
| 3077 |  SORA Validator Token VAL | US$0,02938 | 23,16% | 15,80% | US$11.987 | US$187,01 | 408.003 VAL |
| 3078 |  extraDNA XDNA | US$0,00001000 | -0,03% | 22,68% | US$11.902 | US$7,90 | 1.190.020.231 XDNA |
| 3079 |  Tachyon Protocol IPX | US$0,00004423 | 0,00% | 0,00% | US$11.802 | - | 266.858.531 IPX |
| 3080 |  Paybswap PAYB | US$0,00007642 | -32,41% | -40,86% | US$11.780 | US$11,01 | 154.142.639 PAYB |
| 3081 |  FOMO BULL CLUB FOMO | US$0,0000003500 | -0,73% | -13,78% | US$11.753 | - | 33.463.524.580 FOMO |
| 3082 |  Bitball Treasure BTRS | US$0,02602 | -29,72% | -34,98% | US$11.707 | US$307.756 | 450.000 BTRS |
| 3083 |  Mozaic MOZ | US$0,00007829 | 0,00% | 1,08% | US$11.666 | - | 149.014.341 MOZ |
| 3084 |  Catman CATMAN | US$0,00001226 | 0,00% | -12,36% | US$11.648 | - | 950.392.964 CATMAN |
| 3085 |  LGCY Network LGCY | US$0,0000009100 | -6,82% | -3,81% | US$11.631 | - | 12.714.000.000 LGCY |
| 3086 |  Nemesis Downfall ND | US$0,0000009600 | -0,02% | -9,46% | US$11.322 | - | 11.839.856.498 ND |
| 3087 |  SynchroBitcoin SNB | US$0,0001397 | -2,48% | -26,32% | US$11.214 | US$43,96 | 80.295.231 SNB |
| 3088 |  Nsure.Network NSURE | US$0,001835 | 4,15% | 13,51% | US$10.405 | US$220.953 | 5.668.964 NSURE |
| 3089 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3090 |  TrezarCoin TZC | US$0,00003164 | -25,32% | -3,27% | US$10.318 | - | 326.163.900 TZC |
| 3091 |  Revolve Games RPG | US$0,0001333 | 0,05% | 1,24% | US$10.306 | - | 77.346.470 RPG |
| 3092 |  Broccoli(broc.wtf) $BROC | US$0,00001027 | 0,63% | -6,56% | US$10.274 | - | 1.000.000.000 $BROC |
| 3093 |  Zyberswap ZYB | US$0,001817 | 1,23% | -17,91% | US$10.217 | US$56,82 | 5.622.515 ZYB |
| 3094 |  Zoo World ZOO | US$0,00001007 | 3,00% | -27,04% | US$10.070 | - | 999.995.909 ZOO |
| 3095 |  Blockchain Cuties Universe Governance BCUG | US$0,007002 | 0,00% | -34,98% | US$9.648 | - | 1.377.892 BCUG |
| 3096 |  Smoothy SMTY | US$0,001761 | -0,60% | -1,92% | US$8.963 | US$268.010 | 5.089.773 SMTY |
| 3097 |  Shiba Saga SHIA | US$0,0001587 | -0,17% | 24,68% | US$8.558 | US$86,84 | 53.936.830 SHIA |
| 3098 |  The ChampCoin TCC | US$0,0001771 | 25,53% | 26,45% | US$8.854 | - | 50.000.000 TCC |
| 3099 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3100 |  Uptrennd 1UP | US$0,00002108 | -0,47% | -94,57% | US$8.463 | US$30,37 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.