Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CryptoBlades SKILL | US$0,07431 | 1,20% | -4,18% | US$57.200 | - | 769.756 SKILL |
| 2852 |  Game of Memes GOME | US$0,00008760 | 0,03% | -23,68% | US$57.038 | - | 651.128.339 GOME |
| 2853 |  Solzilla SOLZILLA | - | 1,54% | -12,72% | US$56.905 | US$862,06 | 641.180.240.641.250 SOLZILLA |
| 2854 |  Real Games RG | US$0,00003792 | -7,63% | -59,19% | US$56.876 | - | 1.500.000.000 RG |
| 2855 |  Chain of Legends CLEG | US$0,0003910 | -7,85% | -11,06% | US$56.427 | US$3.357,48 | 144.327.027 CLEG |
| 2856 |  Shield Protocol SHIELD | US$0,2301 | 0,01% | -4,14% | US$56.268 | - | 244.499 SHIELD |
| 2857 |  MetaTrace TRC | US$0,0001542 | 10,94% | -22,77% | US$55.161 | US$2.004,75 | 357.849.591 TRC |
| 2858 |  Dogecast (dogecast.build) DOGE | US$0,00009604 | 0,00% | 0,00% | US$55.030 | US$31,80 | 573.000.000 DOGE |
| 2859 |  AdaSwap ASW | US$0,000008610 | -0,59% | 5,07% | US$54.734 | US$66.334,55 | 6.355.145.237 ASW |
| 2860 |  PRivaCY Coin PRCY | US$0,003776 | -0,25% | -1,85% | US$54.631 | - | 14.468.056 PRCY |
| 2861 |  Centric Swap CNS | US$0,0000005500 | 2,15% | -22,30% | US$54.142 | US$201.257 | 99.199.000.000 CNS |
| 2862 |  XP NETWORK XPNET | US$0,0004111 | 0,84% | -9,94% | US$54.210 | US$67.177,90 | 131.870.792 XPNET |
| 2863 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2864 |  Genesis Worlds GENESIS | US$0,0002995 | 4,03% | -19,20% | US$53.498 | - | 178.621.428 GENESIS |
| 2865 |  Corite CO | US$0,0004327 | 0,17% | 0,37% | US$52.879 | - | 122.199.592 CO |
| 2866 |  Let that sink in SINK | US$0,00006607 | 0,18% | -0,47% | US$50.274 | US$130.340 | 760.917.268 SINK |
| 2867 |  Nvidia Inu NINU | US$0,000007270 | 2,90% | -0,64% | US$52.141 | - | 7.169.798.421 NINU |
| 2868 |  Make America Based Again MABA | US$0,00005635 | 2,41% | -11,34% | US$51.976 | - | 922.406.264 MABA |
| 2869 |  Refinable FINE | US$0,001262 | -0,22% | -3,43% | US$51.803 | US$99.920,59 | 41.059.833 FINE |
| 2870 |  Goons of Balatroon GOB | US$0,0002682 | -6,86% | 4,33% | US$51.602 | US$451,76 | 192.380.511 GOB |
| 2871 |  PulsePad PLSPAD | US$0,0003115 | -3,90% | -18,85% | US$51.616 | US$97.174,78 | 165.717.873 PLSPAD |
| 2872 |  Duck DAO (DLP Duck Token) DUCK | US$0,001634 | 1,84% | -2,16% | US$51.164 | - | 31.319.195 DUCK |
| 2873 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2874 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004982 | 6,26% | -9,88% | US$49.813 | - | 999.938.654 CATG |
| 2875 |  Philosoraptor RAPTOR | US$0,00005119 | 4,11% | -20,77% | US$49.832 | US$51.134,44 | 973.407.926 RAPTOR |
| 2876 |  KamPay KAMPAY | US$0,0001167 | 0,00% | 19,97% | US$47.758 | - | 409.090.982 KAMPAY |
| 2877 |  Neutra Finance NEU | US$0,06086 | 0,38% | -0,31% | US$47.500 | - | 780.528 NEU |
| 2878 |  Spellfire SPELLFIRE | US$0,0001009 | 0,02% | -11,56% | US$47.239 | US$152.504 | 468.401.012 SPELLFIRE |
| 2879 |  DeFiner FIN | US$0,0002821 | -0,81% | -13,53% | US$47.390 | US$216.358 | 168.000.000 FIN |
| 2880 |  DEXA COIN DEXA | US$0,000001880 | 0,06% | 1,21% | US$46.875 | US$35.411,05 | 25.000.000.000 DEXA |
| 2881 |  Jarvis Network JRT | US$0,001617 | 0,10% | -9,98% | US$46.889 | US$49,48 | 29.005.880 JRT |
| 2882 |  Suilama SUILAMA | US$0,000004700 | -8,15% | -14,56% | US$46.950 | - | 10.000.000.000 SUILAMA |
| 2883 |  Coin (reservebankapp.com) COINS | US$0,00004686 | 84,72% | 0,00% | US$46.861 | US$5.823,24 | 1.000.000.000 COINS |
| 2884 |  MOVEZ MOVEZ | US$0,00001246 | -1,67% | -3,93% | US$46.325 | US$94.762,58 | 3.717.718.009 MOVEZ |
| 2885 |  PUCCA PUCCA | US$0,00005407 | 51,00% | -21,09% | US$45.585 | US$1.161,86 | 842.998.999 PUCCA |
| 2886 |  Polylastic POLX | US$0,0000006800 | 12,33% | 22,01% | US$45.431 | - | 67.007.683.334 POLX |
| 2887 |  ZAIBOT ZAI | US$0,008587 | 1,39% | -3,30% | US$45.037 | - | 5.245.087 ZAI |
| 2888 |  BOZO BOZO | - | 1,24% | -9,41% | US$44.578 | US$16,58 | 72.824.910.656.960 BOZO |
| 2889 |  PolkaWar PWAR | US$0,0005361 | -1,33% | -1,85% | US$44.400 | US$95.118,53 | 82.822.168 PWAR |
| 2890 |  Shirtum SHI | US$0,0002540 | 1,21% | -5,07% | US$44.157 | US$96.034,11 | 173.823.179 SHI |
| 2891 |  KeyFi KEYFI | US$0,01628 | -1,95% | -15,29% | US$43.780 | - | 2.688.429 KEYFI |
| 2892 |  Woonkly WOOP | US$0,0001911 | -30,39% | -42,39% | US$43.683 | - | 228.584.357 WOOP |
| 2893 |  YENTEN YTN | US$0,001037 | 32,22% | 51,13% | US$43.507 | - | 41.952.065 YTN |
| 2894 |  Bufficorn BUFFI | US$0,0000001100 | 2,54% | 13,10% | US$43.344 | - | 412.275.876.005 BUFFI |
| 2895 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2896 |  The Moon Metaverse 2MOON | US$0,000001240 | 1,73% | -58,48% | US$43.111 | US$55.552,27 | 34.801.860.675 2MOON |
| 2897 |  Creaticles CRE8 | US$0,0005526 | 0,11% | -0,27% | US$43.131 | US$84.952,55 | 78.052.634 CRE8 |
| 2898 |  ABDS Token ABDS | US$0,01404 | 5,11% | 20,42% | US$42.821 | US$4.904,16 | 3.049.500 ABDS |
| 2899 |  Modefi MOD | US$0,002651 | 4,43% | -6,10% | US$42.615 | - | 16.076.764 MOD |
| 2900 |  GuildFi GF | US$0,001453 | 45,20% | -47,46% | US$42.564 | US$1,36 | 29.300.718 GF |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.