Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PYRIN PYI | US$0,0002406 | 0,23% | 0,53% | US$91.750 | US$23.673,95 | 381.268.384 PYI |
| 2752 |  Eggdog EGG | US$0,00009657 | 3,86% | -10,91% | US$91.292 | - | 945.334.730 EGG |
| 2753 |  Bitune TUNE | US$0,002905 | 0,00% | -0,37% | US$90.937 | US$102.256 | 31.301.449 TUNE |
| 2754 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004786 | 2,37% | -2,00% | US$91.082 | US$386.184 | 190.293.475 AVAXAI |
| 2755 |  Binemon BIN | US$0,0002177 | 2,36% | -1,14% | US$90.728 | - | 416.778.746 BIN |
| 2756 |  ASPO World ASPO | US$0,001133 | -0,42% | -1,59% | US$90.546 | US$49,76 | 79.936.866 ASPO |
| 2757 |  PUMPAI PUMPAI | US$0,0002591 | -23,46% | -21,48% | US$88.906 | US$465.181 | 343.107.062 PUMPAI |
| 2758 |  Peanut PEANUT | US$0,0000002200 | -3,09% | -8,06% | US$88.103 | - | 409.456.941.721 PEANUT |
| 2759 |  Viberate VIB | US$0,0004389 | -97,82% | 8,13% | US$87.768 | US$4,73 | 199.995.000 VIB |
| 2760 |  Olyverse OLY | US$0,00006510 | -0,12% | -23,53% | US$87.695 | US$31,83 | 1.347.029.039 OLY |
| 2761 |  Pengycoin PENGY | US$0,00008780 | 19,83% | 8,71% | US$87.425 | US$1.515,14 | 995.704.045 PENGY |
| 2762 |  Puffy PUFFY | US$0,000001950 | 2,24% | -9,50% | US$86.482 | - | 44.444.353.597 PUFFY |
| 2763 |  Etho Protocol ETHO | US$0,001104 | -33,59% | -29,39% | US$86.222 | US$1.668,06 | 78.120.192 ETHO |
| 2764 |  PAC Protocol PAC | US$0,000004920 | -0,78% | 6,80% | US$85.898 | - | 17.443.000.000 PAC |
| 2765 |  MetaFighter MF | US$0,0001398 | 0,00% | 0,48% | US$85.848 | - | 614.033.258 MF |
| 2766 |  Kangal KANGAL | US$0,0000008600 | -0,36% | -5,25% | US$85.596 | - | 100.000.000.000 KANGAL |
| 2767 |  DinoSwap DINO | US$0,0005502 | 0,18% | -0,91% | US$85.534 | - | 155.471.247 DINO |
| 2768 |  Little Rabbit v2 LTRBT | - | -2,41% | -4,38% | US$85.343 | US$929,70 | 334.131.860.594.663 LTRBT |
| 2769 |  sunpepe SUNPEPE | US$0,00008537 | 25,54% | -4,21% | US$85.374 | - | 1.000.000.000 SUNPEPE |
| 2770 |  henlo HENLO | - | 4,95% | -2,11% | US$85.352 | US$486,89 | 199.500.000.000.000 HENLO |
| 2771 |  8PAY 8PAY | US$0,001399 | 0,00% | -2,99% | US$83.975 | - | 60.010.875 8PAY |
| 2772 |  Wizardia WZRD | US$0,0006531 | 13,04% | 10,11% | US$83.155 | US$98.321,31 | 127.333.160 WZRD |
| 2773 |  Orion Money ORION | US$0,0008617 | 0,98% | -2,69% | US$81.857 | US$86.764,52 | 95.000.673 ORION |
| 2774 |  Defina Finance FINA | US$0,0008369 | -0,45% | -0,45% | US$81.777 | US$17,33 | 97.712.962 FINA |
| 2775 |  SaTT SATT | US$0,00002519 | 19,90% | 21,74% | US$81.738 | US$16,51 | 3.244.898.181 SATT |
| 2776 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | 2,19% | -14,51% | US$81.656 | US$60,42 | 420.690.000.000 BABYNEIRO |
| 2777 |  DeFine DFA | US$0,0003141 | 13,38% | 19,39% | US$80.878 | US$108.020 | 257.528.934 DFA |
| 2778 |  Xeno Token XNO | US$0,00006804 | 4,63% | 3,05% | US$80.524 | US$50.376,90 | 1.183.558.942 XNO |
| 2779 |  Fuku-Kun FUKU | US$0,0000002500 | 2,30% | -13,58% | US$80.502 | - | 321.819.770.874 FUKU |
| 2780 |  PUMLx PUMLX | US$0,0006220 | -2,63% | -13,89% | US$80.397 | US$109.327 | 129.250.174 PUMLX |
| 2781 |  LABS Group LABS | US$0,00003570 | -4,51% | -25,68% | US$79.139 | US$92.416,36 | 2.216.879.594 LABS |
| 2782 |  Mao MAO | US$0,00000008000 | 0,00% | -4,06% | US$79.445 | - | 1.000.000.000.000 MAO |
| 2783 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2784 |  Dawn Protocol DAWN | US$0,001065 | -0,47% | -3,32% | US$79.276 | US$24,87 | 74.464.266 DAWN |
| 2785 |  Fractal ID FCL | US$0,004781 | 2,82% | 19,38% | US$79.350 | - | 16.595.271 FCL |
| 2786 |  NFTrade NFTD | US$0,002421 | -1,45% | -1,89% | US$79.275 | US$95.128,18 | 32.741.175 NFTD |
| 2787 |  Lemonrocks LEMON | US$0,0001115 | 3,85% | 0,56% | US$78.735 | - | 706.000.000 LEMON |
| 2788 |  IguVerse IGU | US$0,001361 | -1,46% | -3,58% | US$77.819 | US$88.855,46 | 57.189.082 IGU |
| 2789 |  Traxx TRAXX | US$0,001723 | 0,27% | -2,20% | US$77.280 | US$9.155,72 | 44.845.574 TRAXX |
| 2790 |  Hedget HGET | US$0,04503 | 0,02% | 0,98% | US$78.862 | US$134.963 | 1.751.448 HGET |
| 2791 |  Centaur CNTR | US$0,00001564 | 0,58% | -6,92% | US$77.075 | - | 4.928.458.333 CNTR |
| 2792 |  MurAll PAINT | US$0,000008320 | 6,16% | 7,98% | US$77.045 | - | 9.258.413.166 PAINT |
| 2793 |  OneArt 1ART | US$0,0005361 | -1,25% | -7,64% | US$76.888 | US$605,58 | 143.416.035 1ART |
| 2794 |  MeowCat MEOW | US$0,0007685 | -2,88% | -11,49% | US$76.848 | - | 100.000.000 MEOW |
| 2795 |  Oxygen OXY | US$0,001899 | -5,82% | -5,02% | US$77.276 | US$364.189 | 40.689.415 OXY |
| 2796 |  Autobahn Network TXL | US$0,001139 | -0,88% | 11,23% | US$76.405 | US$41,26 | 67.070.793 TXL |
| 2797 |  Yawn's World YAWN | US$0,00001000 | 3,22% | 0,32% | US$76.412 | - | 7.640.000.000 YAWN |
| 2798 |  Seigniorage Shares SHARE | US$0,003600 | -2,13% | -7,65% | US$75.597 | US$99.069,75 | 21.000.000 SHARE |
| 2799 |  MetaQ METAQ | US$0,02929 | 0,00% | -19,34% | US$75.495 | US$76,61 | 2.577.783 METAQ |
| 2800 |  KOI KOAI | US$0,0009179 | -0,96% | -16,21% | US$75.470 | US$99.423,62 | 82.221.425 KOAI |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.