Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SHILL Token SHILL | US$0,0003187 | 6,76% | -17,17% | US$113.785 | US$96.670,64 | 357.073.944 SHILL |
| 2702 |  Leeds United Fan Token LUFC | US$0,03921 | -6,09% | -22,98% | US$110.414 | US$52.511,29 | 2.815.709 LUFC |
| 2703 |  Uranus (SOL) ANUS | US$0,00001351 | -0,08% | -11,33% | US$110.197 | - | 8.154.420.496 ANUS |
| 2704 |  Acquire.Fi ACQ | US$0,003133 | 3,05% | 1,90% | US$109.787 | US$62.901,13 | 35.041.183 ACQ |
| 2705 |  SpiritSwap SPIRIT | US$0,0001771 | 3,15% | -7,79% | US$109.147 | - | 616.418.586 SPIRIT |
| 2706 |  BNbitcoin BNBTC | US$0,01018 | 3,30% | 5,76% | US$109.011 | US$855,12 | 10.713.035 BNBTC |
| 2707 |  Crypto Unicorns CU | US$0,002302 | -2,25% | 1,95% | US$108.888 | - | 47.309.372 CU |
| 2708 |  ChainGuardians CGG | US$0,001768 | -5,69% | 70,27% | US$108.672 | - | 61.478.209 CGG |
| 2709 |  Medusa (medusa.cx) MEDUSA | US$0,0005432 | 4,44% | 3,32% | US$108.643 | - | 200.000.000 MEDUSA |
| 2710 |  Baby BABY | US$0,0000001100 | 4,54% | -10,37% | US$108.241 | - | 981.405.187.649 BABY |
| 2711 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001260 | -3,81% | -19,24% | US$108.226 | US$163.169 | 858.719.638 HAWKTUAH |
| 2712 |  neversol NEVER | US$0,000001500 | -0,51% | 9,01% | US$108.063 | US$112.639 | 72.000.197.130 NEVER |
| 2713 |  Slop SLOP | US$0,0001079 | 0,65% | -16,22% | US$107.874 | US$186.725 | 999.996.709 SLOP |
| 2714 |  TDM TDM | US$0,001264 | 30,95% | -36,62% | US$115.481 | US$9.266,86 | 91.362.917 TDM |
| 2715 |  Decentral Games ICE ICE | US$0,0004743 | -0,09% | 0,25% | US$107.497 | - | 226.662.490 ICE |
| 2716 |  Soldex SOLX | US$0,0002545 | 7,43% | -2,45% | US$106.971 | US$55.239,14 | 420.407.146 SOLX |
| 2717 |  Onigiri ONI | US$0,0000002600 | 20,26% | 5,13% | US$106.930 | - | 407.983.099.999 ONI |
| 2718 |  KING KING | US$0,00001149 | -0,04% | 2,35% | US$106.524 | US$0,3900 | 9.270.000.000 KING |
| 2719 |  OrbCity ORB | US$0,0003014 | -5,44% | -9,48% | US$104.244 | US$98.419,69 | 345.914.951 ORB |
| 2720 |  SakeToken SAKE | US$0,001048 | -4,70% | 7,25% | US$106.755 | US$122.860 | 101.862.656 SAKE |
| 2721 |  BOGDANOFF PUMPIT | US$0,0001048 | 8,90% | -76,90% | US$104.763 | - | 999.998.717 PUMPIT |
| 2722 |  Heroes Chained HEC | US$0,001910 | -1,36% | -10,85% | US$104.773 | US$85.699,45 | 54.863.576 HEC |
| 2723 |  ISLAMICOIN ISLAMI | US$0,00003582 | 0,03% | -32,40% | US$103.368 | - | 2.885.348.769 ISLAMI |
| 2724 |  Basis Cash BAC | US$0,001863 | 0,72% | -0,67% | US$101.672 | US$99.509,04 | 54.575.145 BAC |
| 2725 |  Hana HANA | US$0,00001163 | 4,88% | -8,46% | US$101.346 | US$460.573 | 8.715.201.266 HANA |
| 2726 |  The Libertarian Dog LIBERTA | US$0,0001791 | -0,54% | -30,35% | US$107.465 | US$55.702,13 | 600.000.000 LIBERTA |
| 2727 |  KINE KINE | US$0,004975 | -11,89% | 84,25% | US$100.546 | US$253,15 | 20.211.925 KINE |
| 2728 |  Veritas Protocol VPT | US$0,0008535 | -5,20% | -39,40% | US$100.827 | US$177,96 | 118.131.600 VPT |
| 2729 |  Clube Atlético Mineiro Fan Token GALO | US$0,03571 | -4,33% | -11,29% | US$99.899 | US$100.642 | 2.797.624 GALO |
| 2730 |  BullBear AI AIBB | - | -12,48% | -22,90% | US$99.911 | US$90.309,73 | 2.045.833.899.998.990 AIBB |
| 2731 |  Castle of Blackwater COBE | US$0,01277 | -10,98% | -14,76% | US$99.686 | US$34.395,77 | 7.808.948 COBE |
| 2732 |  Databroker DTX | US$0,001180 | -0,03% | 28,24% | US$99.447 | US$1,21 | 84.264.571 DTX |
| 2733 |  RealFevr FEVR | US$0,000009260 | -6,36% | -19,02% | US$99.814 | US$99.216,97 | 10.779.065.385 FEVR |
| 2734 |  Rug World Assets RWA | US$0,01040 | -12,08% | -21,17% | US$98.807 | US$62,34 | 9.498.089 RWA |
| 2735 |  New BitShares NBS | US$0,00003796 | -0,84% | -19,04% | US$98.987 | US$97.147,82 | 2.607.670.560 NBS |
| 2736 |  Shezmu SHEZMU | US$0,1665 | 0,95% | -14,27% | US$98.030 | - | 588.703 SHEZMU |
| 2737 |  Playcent PCNT | US$0,002673 | 0,09% | -8,76% | US$97.967 | US$94.479,60 | 36.645.236 PCNT |
| 2738 |  Cate CATE | US$0,00009792 | 0,25% | -11,71% | US$97.916 | - | 1.000.000.000 CATE |
| 2739 |  Edu3Labs NFE | US$0,0009362 | -6,23% | -32,87% | US$97.711 | US$114.165 | 104.375.044 NFE |
| 2740 |  Gary Banking GB | US$0,000009280 | 5,18% | 16,28% | US$97.448 | - | 10.500.000.000 GB |
| 2741 |  Unio Coin UNIO | US$0,0001636 | -4,02% | -19,88% | US$94.370 | US$62.529,93 | 576.750.000 UNIO |
| 2742 |  Titan Trading Platform TES | US$0,009606 | -7,07% | -5,65% | US$96.061 | US$76.514,91 | 10.000.000 TES |
| 2743 |  Ubex UBEX | US$0,00002864 | 10,92% | 18,15% | US$94.697 | US$1.783,74 | 3.306.258.739 UBEX |
| 2744 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009576 | 0,54% | -12,35% | US$95.758 | US$128.218 | 1.000.000.000 BABYXRP |
| 2745 |  StrongHands SHND | US$0,000004790 | 0,02% | 0,03% | US$94.710 | US$4,01 | 19.760.671.923 SHND |
| 2746 |  PolkaBridge PBR | US$0,001257 | 0,19% | -0,08% | US$94.235 | - | 74.938.941 PBR |
| 2747 |  Unido EP UDO | US$0,0009298 | 12,88% | 6,70% | US$93.960 | US$78.300,60 | 101.057.665 UDO |
| 2748 |  Swerve SWRV | US$0,004994 | -2,65% | -47,08% | US$92.476 | US$80.078,10 | 18.518.996 SWRV |
| 2749 |  BeamSwap GLINT | US$0,0001003 | 0,77% | -8,35% | US$92.034 | - | 917.949.791 GLINT |
| 2750 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.