Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pullix PLX | US$0,002084 | 5,38% | 1,69% | US$167.845 | - | 80.557.387 PLX |
| 2602 |  PepeMusk PEPEMUSK | US$0,0001678 | 0,28% | -3,94% | US$167.803 | - | 1.000.000.000 PEPEMUSK |
| 2603 |  Chainbing CBG | US$0,005080 | -0,27% | -10,08% | US$167.626 | - | 33.000.000 CBG |
| 2604 |  Moby MOBY | US$0,00001669 | 27,36% | 23,92% | US$166.919 | - | 10.000.000.000 MOBY |
| 2605 |  Atsuko Sato SATO | US$0,0001701 | 13,31% | -19,06% | US$164.587 | US$148.446 | 967.836.564 SATO |
| 2606 |  KingdomStarter KDG | US$0,0003097 | 9,57% | -6,24% | US$164.460 | - | 531.000.869 KDG |
| 2607 |  beoble BBL | US$0,0001715 | -13,89% | -58,62% | US$164.367 | US$5.132,74 | 958.316.529 BBL |
| 2608 |  X-CASH XCASH | US$0,000002590 | -1,42% | -34,47% | US$162.666 | US$12,14 | 62.820.378.619 XCASH |
| 2609 |  Oddz ODDZ | US$0,001643 | 3,92% | -15,44% | US$162.627 | US$361.118 | 98.999.988 ODDZ |
| 2610 |  Gamestarter GAME | US$0,002287 | -10,12% | -3,84% | US$162.360 | US$297.786 | 70.981.793 GAME |
| 2611 |  Sonic The Goat GOAT | US$0,0000001800 | 0,52% | -13,83% | US$162.257 | US$14,20 | 886.102.835.021 GOAT |
| 2612 |  XRPayNet XRPAYNET | US$0,00002890 | -3,33% | -29,03% | US$162.247 | US$4.623,05 | 5.613.529.404 XRPAYNET |
| 2613 |  Eden EDEN | US$0,01221 | -0,34% | -6,58% | US$161.604 | US$145.014 | 13.232.627 EDEN |
| 2614 |  Carbon CARBON | US$0,004483 | -1,76% | -14,58% | US$157.763 | US$90.726,93 | 35.188.718 CARBON |
| 2615 |  MOODENG (moodengbnb.com) MDB | US$0,0000004900 | 1,21% | 5,89% | US$160.052 | US$1.481,74 | 323.587.781.059 MDB |
| 2616 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,001596 | -0,36% | -3,49% | US$159.583 | US$508,30 | 100.000.000 DREP |
| 2617 |  Ruff RUFF | US$0,0001627 | 4,18% | 5,81% | US$159.512 | US$110.149 | 980.500.000 RUFF |
| 2618 |  HEROES AI HEROESAI | US$0,0001591 | -0,07% | -38,15% | US$159.121 | - | 1.000.000.000 HEROESAI |
| 2619 |  Metaverser MTVT | US$0,0009479 | 3,00% | -19,36% | US$158.403 | US$231,11 | 167.113.236 MTVT |
| 2620 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003160 | 0,86% | -7,71% | US$157.974 | - | 500.000.000 DOGE |
| 2621 |  Azbit AZ | US$0,000002260 | 0,86% | -35,24% | US$157.665 | - | 69.750.302.117 AZ |
| 2622 |  88mph MPH | US$0,3369 | 5,10% | -7,78% | US$156.744 | US$102.081 | 465.279 MPH |
| 2623 |  suterusu SUTER | US$0,00004057 | 1,83% | -4,10% | US$156.397 | - | 3.855.040.000 SUTER |
| 2624 |  Ferrum Network FRM | US$0,0005465 | -19,56% | 0,32% | US$156.845 | US$246.095 | 287.009.851 FRM |
| 2625 |  Step® STEP | US$0,0001574 | -0,25% | -4,18% | US$154.519 | - | 981.505.923 STEP |
| 2626 |  Lyra LYRA | US$0,0002658 | -5,43% | -11,11% | US$154.423 | US$6,76 | 580.900.604 LYRA |
| 2627 |  HanChain HAN | US$0,001818 | 0,84% | -3,79% | US$152.401 | US$1.384.398 | 83.821.503 HAN |
| 2628 |  BitcoinPoS BPS | US$0,02531 | -0,43% | -7,13% | US$151.718 | - | 5.994.733 BPS |
| 2629 |  SYNC Network SYNC | US$0,0007699 | -12,94% | -4,04% | US$150.427 | - | 195.395.028 SYNC |
| 2630 |  Spike SPIKE | US$0,0000004400 | 0,00% | -15,44% | US$149.403 | - | 341.766.769.444 SPIKE |
| 2631 |  MAGA VP MVP | US$0,003594 | 1,20% | -2,09% | US$149.242 | - | 41.520.023 MVP |
| 2632 |  SofaCat SOFAC | US$0,001574 | -2,42% | 1,29% | US$148.884 | US$692,13 | 94.613.000 SOFAC |
| 2633 |  Living the Dream LTD | US$0,000001420 | -0,01% | -22,50% | US$147.962 | US$105.661 | 104.068.818.580 LTD |
| 2634 |  Karat KAT | US$0,0005772 | 2,23% | 20,97% | US$147.488 | US$91.294,08 | 255.538.596 KAT |
| 2635 |  Metastrike MTS | US$0,0005671 | -1,84% | -19,69% | US$147.203 | US$123.498 | 259.556.057 MTS |
| 2636 |  Bloomsperg Terminal SPERG | US$0,0001473 | 1,78% | -18,69% | US$147.251 | US$3.017,97 | 1.000.000.000 SPERG |
| 2637 |  Fruits FRTS | US$0,000006940 | -1,70% | -0,25% | US$146.151 | US$25.289,09 | 21.066.845.547 FRTS |
| 2638 |  Jetcoin JET | US$0,001999 | -0,03% | 46,00% | US$145.486 | US$6,30 | 72.768.025 JET |
| 2639 |  SONM (BEP-20) SNM | US$0,0004370 | 1,42% | -57,28% | US$145.230 | US$68.184,27 | 332.312.236 SNM |
| 2640 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001443 | -3,74% | -16,01% | US$144.274 | US$2.244,21 | 1.000.000.000 TDS |
| 2641 |  Aimedis (new) AIMX | US$0,0004302 | 5,81% | 5,59% | US$143.245 | - | 333.000.000 AIMX |
| 2642 |  Zelwin ZLW | US$0,001981 | -4,55% | -0,67% | US$143.258 | US$138.636 | 72.331.834 ZLW |
| 2643 |  Izzy IZZY | US$0,0000003500 | -2,56% | -37,34% | US$142.035 | US$6.869,13 | 408.781.712.145 IZZY |
| 2644 |  All.Art Protocol AART | US$0,00003956 | -14,65% | -2,19% | US$143.012 | US$107.361 | 3.615.307.964 AART |
| 2645 |  Don-key DON | US$0,001487 | 13,53% | 42,11% | US$142.073 | US$91.031,44 | 95.549.868 DON |
| 2646 |  Opium OPIUM | US$0,03380 | 11,79% | 17,41% | US$140.653 | US$97,58 | 4.161.204 OPIUM |
| 2647 |  Signata SATA | US$0,001945 | 0,10% | -9,98% | US$138.623 | US$31,58 | 71.260.435 SATA |
| 2648 |  Fabwelt WELT | US$0,0006042 | 1,92% | 0,00% | US$138.364 | US$137,65 | 228.991.733 WELT |
| 2649 |  XcelPay XLD | US$0,002358 | -0,50% | -2,30% | US$136.541 | US$66,58 | 57.898.934 XLD |
| 2650 |  Leverj Gluon L2 | US$0,0006201 | -13,07% | 48,66% | US$136.136 | US$9,11 | 219.539.925 L2 |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.