Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Real Sociedad Fan Token RSO | US$0,6739 | -0,40% | -12,23% | US$270.947 | - | 402.077 RSO |
| 2452 |  BonusCloud BXC | US$0,00008058 | -0,94% | 17,09% | US$270.122 | US$102.242 | 3.352.137.888 BXC |
| 2453 |  Hourglass WAIT | US$0,002751 | 0,00% | -9,81% | US$268.936 | - | 97.751.977 WAIT |
| 2454 |  e-Money NGM | US$0,01360 | 4,37% | -1,29% | US$268.766 | US$186,93 | 19.760.286 NGM |
| 2455 |  OrbitAI ORBIT | US$0,02876 | 7,48% | -5,67% | US$268.282 | - | 9.329.431 ORBIT |
| 2456 |  Perion PERC | US$0,008240 | -6,84% | -13,11% | US$265.322 | US$77.785,97 | 32.199.977 PERC |
| 2457 |  Primex Finance PMX | US$0,003768 | -1,01% | -4,59% | US$267.073 | US$106.962 | 70.881.059 PMX |
| 2458 |  Daboo - The Untold Stories! DABOO | US$0,0004854 | 4,80% | -5,70% | US$266.958 | - | 549.998.985 DABOO |
| 2459 |  Pochita (pochita.biz) POCHITA | US$0,0002654 | 3,61% | -11,26% | US$265.422 | US$372.776 | 1.000.000.000 POCHITA |
| 2460 |  GoCrypto Token GOC | US$0,001073 | -5,13% | -7,89% | US$263.180 | - | 245.278.438 GOC |
| 2461 |  MILKBAG MILKBAG | US$0,0002926 | 2,24% | 4,03% | US$263.052 | - | 899.153.384 MILKBAG |
| 2462 |  Prism PRISM | US$0,0004544 | -11,30% | -24,02% | US$262.242 | US$83.878,06 | 577.152.438 PRISM |
| 2463 |  Shopping.io SHOP | US$0,002619 | 17,36% | -3,93% | US$261.562 | - | 99.875.636 SHOP |
| 2464 |  smiling dolphin MIHARU | US$0,0002615 | 0,32% | 0,21% | US$261.481 | US$130.660 | 999.888.497 MIHARU |
| 2465 |  Ouroboros OURO | US$0,006504 | -6,55% | -44,97% | US$260.710 | US$1.833,17 | 40.085.227 OURO |
| 2466 |  X X | US$0,0000002700 | 2,53% | -0,05% | US$256.509 | - | 937.874.629.220 X |
| 2467 |  MotaCoin MOTA | US$0,004455 | -0,40% | -12,28% | US$257.461 | US$916,85 | 57.792.468 MOTA |
| 2468 |  AurusX AX | US$0,08900 | 0,00% | 41,27% | US$253.996 | US$19,50 | 2.853.891 AX |
| 2469 |  NFT Art Finance NFTART | - | 0,18% | -18,49% | US$253.827 | - | 25.282.174.668.987.600 NFTART |
| 2470 |  X World Games XWG | US$0,00007418 | 1,03% | -1,14% | US$253.572 | US$21.748,03 | 3.418.397.436 XWG |
| 2471 |  Fofar (fofar.meme) FOFAR | US$0,0002654 | 5,33% | -4,29% | US$252.167 | US$2.111,21 | 949.992.366 FOFAR |
| 2472 |  dog with apple in mouth APPLE | US$0,0002506 | -3,13% | -19,24% | US$250.568 | US$249.471 | 999.979.085 APPLE |
| 2473 |  The Loonies LOON | US$0,0002523 | 0,54% | -13,31% | US$252.251 | US$133.055 | 1.000.000.000 LOON |
| 2474 |  BunkerCoin BUNKER | US$0,0002511 | -1,61% | -7,62% | US$251.082 | - | 1.000.000.000 BUNKER |
| 2475 |  Misbloc MSB | US$0,001256 | 1,91% | -10,30% | US$250.000 | US$101,88 | 199.019.940 MSB |
| 2476 |  pNetwork PNT | US$0,002800 | -2,91% | -9,75% | US$249.941 | US$92.920,20 | 89.249.860 PNT |
| 2477 |  CatDog CATDOG | US$0,000002470 | -6,13% | -11,67% | US$246.586 | US$270.059 | 100.000.000.000 CATDOG |
| 2478 |  VEMP VEMP | US$0,0006377 | -2,14% | -15,94% | US$247.557 | US$88.422,20 | 388.209.752 VEMP |
| 2479 |  yieldwatch WATCH | US$0,01255 | -0,15% | -3,51% | US$246.868 | US$18,87 | 19.675.544 WATCH |
| 2480 |  Funex FUNEX | US$0,02692 | 0,02% | -6,89% | US$246.517 | US$31,26 | 9.158.696 FUNEX |
| 2481 |  Neos.ai NEOS | US$0,002452 | -4,48% | -27,70% | US$245.191 | US$4.510,69 | 100.000.000 NEOS |
| 2482 |  Onomy Protocol NOM | US$0,001821 | -8,86% | -22,20% | US$245.153 | US$92.280,27 | 134.630.993 NOM |
| 2483 |  Squirrel Swap SQRL | US$0,0002450 | 6,07% | -30,22% | US$245.024 | US$13,68 | 999.983.280 SQRL |
| 2484 |  NeurochainAI NCN | US$0,0008976 | 6,83% | -17,39% | US$244.818 | US$184.636 | 272.750.502 NCN |
| 2485 |  Tiger King Coin TKING | US$0,0000003800 | 0,00% | -9,40% | US$244.019 | - | 646.000.000.000 TKING |
| 2486 |  My DeFi Pet DPET | US$0,005617 | 6,17% | -1,98% | US$243.596 | US$104.977 | 43.365.433 DPET |
| 2487 |  ApexToken APX | US$0,006225 | 2,13% | -64,80% | US$241.210 | US$69.442,79 | 38.747.819 APX |
| 2488 |  GameCredits GAME | US$0,001246 | 4,13% | -1,42% | US$241.513 | - | 193.823.779 GAME |
| 2489 |  Kattana KTN | US$0,02567 | 5,47% | 2,84% | US$240.913 | US$100.433 | 9.386.380 KTN |
| 2490 |  BullPerks BLP | US$0,01140 | 0,14% | 94,52% | US$239.957 | - | 21.049.703 BLP |
| 2491 |  Bridge Mutual BMI | US$0,003707 | -4,44% | -16,89% | US$239.818 | US$100.805 | 64.697.071 BMI |
| 2492 |  Arcade ARC | US$0,006783 | 1,04% | -2,95% | US$238.892 | US$772,50 | 35.217.067 ARC |
| 2493 |  CRT AI Network CRTAI | US$0,0006739 | -3,78% | -32,50% | US$237.829 | US$110.567 | 352.900.942 CRTAI |
| 2494 |  Arcona ARCONA | US$0,01032 | 3,89% | 60,53% | US$229.943 | US$547,06 | 22.284.170 ARCONA |
| 2495 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.469 | - | 14.214.351 ZER |
| 2496 |  Shiryo SHIRYO | - | 1,20% | -0,76% | US$236.850 | - | 981.850.000.000.000.000 SHIRYO |
| 2497 |  OpenDAO SOS | - | -1,20% | -33,59% | US$235.477 | - | 100.000.000.000.000 SOS |
| 2498 |  Zynecoin ZYN | US$0,005557 | -9,64% | -9,31% | US$232.850 | US$276.255 | 41.903.029 ZYN |
| 2499 |  S.C. Corinthians Fan Token SCCP | US$0,06093 | 1,24% | -9,50% | US$232.992 | US$140.978 | 3.824.100 SCCP |
| 2500 |  RMRK RMRK | US$0,02544 | -29,37% | -50,56% | US$231.300 | US$3.610,04 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.