Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DEEPSPACE DPS | US$0,006860 | -0,59% | 3,51% | US$362.834 | - | 52.893.498 DPS |
| 2352 |  BurgerCities BURGER | US$0,004261 | -7,98% | -4,38% | US$183.385 | US$280.483 | 43.035.832 BURGER |
| 2353 |  Dreams Quest DREAMS | US$0,0002312 | 2,11% | 4,94% | US$361.607 | US$168.681 | 1.564.101.228 DREAMS |
| 2354 |  Cryowar CWAR | US$0,001388 | 0,04% | 0,77% | US$360.897 | US$96.600,01 | 260.000.000 CWAR |
| 2355 |  Garlicoin GRLC | US$0,005229 | 0,00% | -4,07% | US$359.509 | - | 68.756.310 GRLC |
| 2356 |  CyberVein CVT | US$0,0003389 | 0,00% | 10,90% | US$359.381 | - | 1.060.404.496 CVT |
| 2357 |  Andy on SOL ANDY | US$0,0003795 | 2,43% | -0,79% | US$359.131 | US$300.235 | 946.220.014 ANDY |
| 2358 |  Phoenic PNIC | US$0,001409 | 3,79% | -8,88% | US$358.430 | US$58.943,29 | 254.367.022 PNIC |
| 2359 |  Wicrypt WNT | US$0,01371 | 2,46% | -5,08% | US$358.176 | US$30.121,88 | 26.124.772 WNT |
| 2360 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2361 |  Zap ZAP | US$0,001512 | -25,30% | 9,62% | US$357.040 | US$87,10 | 236.144.465 ZAP |
| 2362 |  Sheboshis SHEB | US$17,76 | 9,12% | -9,58% | US$355.177 | - | 20.000 SHEB |
| 2363 |  SAFE DEAL SFD | US$0,009287 | 8,58% | 23,06% | US$356.716 | US$52,91 | 38.408.294 SFD |
| 2364 |  YAY Network YAY | US$0,0005132 | 0,13% | -2,03% | US$352.959 | US$8.487,48 | 687.746.250 YAY |
| 2365 |  LootBot LOOT | US$0,05840 | 0,00% | -3,19% | US$352.752 | - | 6.039.921 LOOT |
| 2366 |  Parex PRX | US$0,02539 | 5,93% | -13,10% | US$346.826 | US$194.256 | 13.660.249 PRX |
| 2367 |  TRAVA.FINANCE TRAVA | US$0,00008701 | 1,36% | -22,02% | US$348.015 | US$64.947,36 | 3.999.884.026 TRAVA |
| 2368 |  BendDAO BEND | US$0,0001172 | 1,84% | -16,35% | US$347.162 | US$2.128,09 | 2.961.779.997 BEND |
| 2369 |  The White Lion KIMBA | US$0,000002040 | 5,12% | -45,75% | US$342.269 | - | 167.999.999.682 KIMBA |
| 2370 |  Groyper GROYPER | US$0,003668 | 0,90% | -17,94% | US$341.100 | - | 93.000.000 GROYPER |
| 2371 |  Veloce VEXT | US$0,001569 | -2,76% | -53,38% | US$339.673 | US$134.739 | 216.480.402 VEXT |
| 2372 |  NvirWorld NVIR | US$0,0003236 | 1,60% | -13,66% | US$340.545 | US$152.601 | 1.052.511.922 NVIR |
| 2373 |  TON Cat TCAT | US$0,0005512 | 28,27% | 47,61% | US$337.043 | US$3.761,10 | 611.462.265 TCAT |
| 2374 |  Glitch GLCH | US$0,004237 | -4,37% | -11,70% | US$335.929 | US$94,71 | 79.282.952 GLCH |
| 2375 |  ChainAware.ai AWARE | US$0,009108 | -3,75% | 20,46% | US$335.420 | US$3.814,65 | 36.825.134 AWARE |
| 2376 |  WeWay WWY | US$0,0002318 | -3,77% | -4,81% | US$333.903 | US$477.401 | 1.440.281.416 WWY |
| 2377 |  Elemon ELMON | US$0,0005181 | 0,00% | -5,31% | US$334.150 | - | 644.908.310 ELMON |
| 2378 |  ROCO FINANCE ROCO | US$0,01832 | 1,77% | -11,77% | US$316.996 | US$84.508,62 | 17.298.805 ROCO |
| 2379 |  LandRocker LRT | US$0,00008279 | -5,41% | -36,91% | US$330.774 | - | 3.995.531.918 LRT |
| 2380 |  RioDeFi RFUEL | US$0,0009598 | 2,85% | -0,30% | US$330.700 | US$100.607 | 344.550.838 RFUEL |
| 2381 |  Choruz AI CHORUZ | US$0,0003509 | -3,78% | -0,73% | US$329.838 | US$3.248,83 | 940.000.000 CHORUZ |
| 2382 |  Metaverse Face MEFA | US$0,00003448 | -1,14% | -5,41% | US$328.106 | US$52.225,13 | 9.515.523.108 MEFA |
| 2383 |  Bomb Crypto (BNB) BCOIN | US$0,004159 | 4,88% | -52,44% | US$328.535 | US$2.081,53 | 79.001.713 BCOIN |
| 2384 |  Affyn FYN | US$0,001285 | 1,18% | 0,09% | US$326.546 | US$113.241 | 254.033.788 FYN |
| 2385 |  Monavale MONA | US$31,37 | 2,57% | -1,78% | US$327.990 | US$12,46 | 10.456 MONA |
| 2386 |  Etherland ELAND | US$0,008474 | 7,89% | -13,53% | US$327.731 | US$904,63 | 38.676.985 ELAND |
| 2387 |  Golos Blockchain GLS | US$0,0007202 | 0,00% | -8,48% | US$326.856 | - | 453.830.618 GLS |
| 2388 |  Atomic Wallet Coin AWC | US$0,03082 | 0,87% | 0,63% | US$326.847 | - | 10.603.659 AWC |
| 2389 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2390 |  APED APED | US$0,3318 | -2,12% | -27,87% | US$323.383 | US$152.036 | 974.493 APED |
| 2391 |  ADAPad ADAPAD | US$0,002749 | 4,60% | -7,05% | US$323.403 | US$101.900 | 117.642.373 ADAPAD |
| 2392 |  Alpha ALPHA | US$0,0003233 | -0,59% | -7,05% | US$323.254 | US$6.159,21 | 999.998.635 ALPHA |
| 2393 |  PlotX PLOT | US$0,004864 | 2,81% | 0,71% | US$322.543 | - | 66.318.562 PLOT |
| 2394 |  Bitcicoin BITCI | US$0,00004170 | -0,15% | -28,85% | US$321.455 | US$3.790,97 | 7.708.828.412 BITCI |
| 2395 |  DRUNK ROBOTS METAL | US$0,0004557 | 6,26% | 25,55% | US$327.798 | US$103.818 | 719.299.800 METAL |
| 2396 |  Moutai MOUTAI | US$0,0004552 | -4,97% | -10,34% | US$317.116 | US$18.032,48 | 696.663.506 MOUTAI |
| 2397 |  Rook ROOK | US$0,5158 | 1,86% | -8,08% | US$318.587 | US$525,68 | 617.636 ROOK |
| 2398 |  Internet of Energy Network IOEN | US$0,001003 | 1,13% | -9,22% | US$318.041 | US$99.393,18 | 317.051.435 IOEN |
| 2399 |  Lithium LITH | US$0,00006061 | 3,13% | 6,70% | US$317.752 | US$349.856 | 5.242.220.240 LITH |
| 2400 |  Nafter NAFT | US$0,0003173 | -1,35% | -3,71% | US$316.524 | US$81.401,14 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.