Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Karlsen KLS | US$0,0003038 | 0,39% | -28,68% | US$625.210 | US$10.115,60 | 2.057.825.496 KLS |
| 2152 |  B-cube.ai BCUBE | US$0,02138 | 6,51% | -22,71% | US$624.654 | - | 29.219.776 BCUBE |
| 2153 |  Aston Villa Fan Token AVL | US$0,2631 | -1,15% | -8,65% | US$623.967 | US$18.997,76 | 2.371.655 AVL |
| 2154 |  Musk It MUSKIT | US$0,0006307 | 5,46% | -30,17% | US$630.662 | US$1.027.846 | 1.000.000.000 MUSKIT |
| 2155 |  Umbrella Network UMB | US$0,002114 | 0,28% | -12,44% | US$619.286 | US$218.842 | 292.962.636 UMB |
| 2156 |  DOGAMÍ DOGA | US$0,0008190 | -5,02% | -37,96% | US$641.189 | US$150.623 | 782.906.014 DOGA |
| 2157 |  ZooKeeper ZOO | US$0,001319 | 3,43% | -7,10% | US$620.290 | - | 470.314.210 ZOO |
| 2158 |  YAM V3 YAM | US$0,04192 | -0,05% | 16,64% | US$618.386 | US$98.057,58 | 14.750.936 YAM |
| 2159 |  Bag BAG | US$0,0001378 | 4,09% | -9,47% | US$617.589 | US$98.734,53 | 4.481.819.814 BAG |
| 2160 |  Aston Martin Cognizant Fan Token AM | US$0,2223 | -0,99% | -1,63% | US$616.652 | US$107.071 | 2.774.286 AM |
| 2161 |  Cogito Finance CGV | US$0,006372 | -2,93% | -12,29% | US$616.705 | - | 96.787.938 CGV |
| 2162 |  VinuChain VC | US$0,008848 | -3,88% | -11,34% | US$615.348 | US$371.149 | 69.547.349 VC |
| 2163 |  Coldstack CLS | US$0,02624 | 6,71% | -9,58% | US$616.927 | US$44.157,60 | 23.514.168 CLS |
| 2164 |  $AUTISM autism | US$0,0006558 | 71,46% | 28,82% | US$622.378 | US$162.419 | 949.013.720 autism |
| 2165 |  Revain REV | US$0,000007200 | -10,03% | -25,01% | US$612.528 | US$10,80 | 85.061.000.000 REV |
| 2166 |  Aurora AOA | US$0,00006120 | -0,27% | -0,33% | US$610.471 | - | 9.975.060.788 AOA |
| 2167 |  Moonray MNRY | US$0,007915 | -1,55% | -11,83% | US$608.427 | US$705.919 | 76.867.132 MNRY |
| 2168 |  Brawl AI Layer BRAWL | US$0,00006895 | 2,92% | 3,12% | US$607.188 | US$290.212 | 8.805.610.437 BRAWL |
| 2169 |  FREEdom Coin FREE | US$0,00000006000 | -1,15% | -5,32% | US$601.973 | US$187.644 | 9.939.000.000.000 FREE |
| 2170 |  PLATINCOIN PLC | US$0,1201 | 0,01% | 6,04% | US$600.487 | - | 5.001.073 PLC |
| 2171 |  CryptoZoon ZOON | US$0,0008467 | -2,18% | -3,62% | US$599.389 | US$107.840 | 707.908.926 ZOON |
| 2172 |  Mind AI MA | US$0,003189 | 6,56% | -8,53% | US$596.321 | US$688.352 | 186.993.056 MA |
| 2173 |  XMON XMON | US$397,79 | -3,40% | -24,04% | US$594.660 | US$101.247 | 1.495 XMON |
| 2174 |  Samsunspor Fan Token SAM | US$0,3383 | -2,01% | 3,19% | US$591.537 | US$364.896 | 1.748.721 SAM |
| 2175 |  Deri Protocol DERI | US$0,004709 | -0,13% | -24,38% | US$587.247 | US$138.277 | 124.695.829 DERI |
| 2176 |  Custodiy CTY | US$1,18 | -0,16% | 3,37% | US$585.229 | US$135.686 | 496.542 CTY |
| 2177 |  Walken WLKN | US$0,0004051 | 4,41% | -1,31% | US$587.665 | US$293.366 | 1.450.681.803 WLKN |
| 2178 |  Success Kid SKID | US$0,006740 | 1,03% | -10,70% | US$584.637 | US$156.401 | 86.742.698 SKID |
| 2179 |  Buying.com BUY | US$0,001755 | -3,13% | -11,11% | US$582.227 | US$173.093 | 331.789.518 BUY |
| 2180 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2086 | -0,88% | -5,21% | US$581.266 | US$162.023 | 2.785.933 SAUBER |
| 2181 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2182 |  Junkcoin JKC | US$0,03250 | 19,15% | -0,26% | US$579.883 | US$3.326,67 | 17.843.261 JKC |
| 2183 |  BloodLoop BLS | US$0,01105 | 0,06% | -1,01% | US$579.001 | US$98.643,43 | 52.418.329 BLS |
| 2184 |  Blink Galaxy GQ | US$0,00009747 | -6,68% | 28,91% | US$578.355 | US$106.713 | 5.933.475.330 GQ |
| 2185 |  King Shiba KINGSHIB | US$0,001653 | 7,22% | 3,53% | US$578.546 | US$90.727,88 | 350.027.372 KINGSHIB |
| 2186 |  ApeBond ABOND | US$0,001677 | 1,45% | -6,53% | US$576.621 | US$65.955,62 | 343.763.857 ABOND |
| 2187 |  Tree Stuck in Cat TREEINCAT | US$0,0006564 | -3,89% | -16,45% | US$576.144 | US$712.681 | 877.796.156 TREEINCAT |
| 2188 |  UniLayer LAYER | US$0,01942 | -1,86% | -4,40% | US$575.057 | US$2.564,99 | 29.618.741 LAYER |
| 2189 |  Lou LOU | US$0,0005741 | -4,47% | -25,43% | US$574.104 | US$1.194.562 | 999.947.666 LOU |
| 2190 |  Tamadoge TAMA | US$0,0004108 | -0,46% | -0,13% | US$572.342 | US$155.795 | 1.393.353.219 TAMA |
| 2191 |  Dfyn Network DFYN | US$0,003328 | -0,73% | -1,42% | US$571.998 | US$174.971 | 171.878.615 DFYN |
| 2192 |  Gecko Inu GEC | US$0,00000001000 | 1,70% | -10,04% | US$572.083 | US$93.739,26 | 66.190.053.998.912 GEC |
| 2193 |  Itheum ITHEUM | US$0,001167 | 0,70% | -15,64% | US$567.484 | US$40,08 | 486.440.336 ITHEUM |
| 2194 |  Niza Global NIZA | US$0,00007411 | 0,19% | -14,16% | US$569.909 | US$99.422,50 | 7.689.999.954 NIZA |
| 2195 |  Auto AUTO | US$7,44 | -2,03% | -12,64% | US$570.637 | US$138.890 | 76.666 AUTO |
| 2196 |  dAppstore DAPPX | US$0,0008648 | -0,50% | -7,91% | US$568.952 | US$225.428 | 657.885.789 DAPPX |
| 2197 |  Pencils Protocol DAPP | US$0,01006 | 3,02% | -7,21% | US$567.551 | US$109.982 | 56.416.668 DAPP |
| 2198 |  DOGGY DOGGY | US$0,0002226 | 8,37% | -6,32% | US$501.022 | US$105.656 | 2.250.595.564 DOGGY |
| 2199 |  Crowny CRWNY | US$0,001226 | 0,25% | -15,52% | US$566.538 | - | 462.191.889 CRWNY |
| 2200 |  Revomon REVO | US$0,01772 | -0,47% | -5,41% | US$564.886 | - | 31.885.728 REVO |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.