Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Vabble v2 VFX | US$0,007489 | 5,28% | -9,90% | US$1.090.636 | - | 145.625.000 VFX |
| 1952 |  Torum XTM | US$0,005685 | -15,59% | -1,62% | US$1.103.396 | US$236.200 | 194.096.317 XTM |
| 1953 |  3DPass P3D | US$0,002164 | 8,02% | -20,70% | US$1.090.859 | US$4.727,93 | 504.133.762 P3D |
| 1954 |  Evan EVAN | US$0,001075 | -3,93% | -17,89% | US$1.075.165 | US$330.025 | 999.823.336 EVAN |
| 1955 |  Neurashi NEI | US$0,003912 | -5,73% | -15,99% | US$1.074.864 | US$779.028 | 274.729.103 NEI |
| 1956 |  Phoenixcoin PXC | US$0,01160 | -0,40% | -3,26% | US$1.071.710 | US$108,85 | 92.385.447 PXC |
| 1957 |  RAT Escape RAT | US$0,001072 | -0,26% | 11,84% | US$1.071.553 | US$102.125 | 999.935.116 RAT |
| 1958 |  Crust Network CRU | US$0,07546 | -3,11% | -16,42% | US$1.066.848 | US$305.305 | 14.138.569 CRU |
| 1959 |  RFOX RFOX | US$0,0008120 | 25,36% | 96,06% | US$1.065.358 | US$0,01000 | 1.312.000.760 RFOX |
| 1960 |  MBP Coin MBP | US$0,06630 | 2,29% | -3,08% | US$1.060.503 | US$2.885.772 | 15.994.914 MBP |
| 1961 |  Burn BURN | US$0,000005670 | 45,03% | 47,70% | US$1.077.666 | US$2.103,22 | 189.950.040.844 BURN |
| 1962 |  Synesis One SNS | US$0,002309 | -0,84% | -23,97% | US$1.053.320 | US$678.613 | 456.252.758 SNS |
| 1963 |  Shyft Network SHFT | US$0,0004686 | -3,83% | -3,53% | US$1.045.228 | US$96.201,49 | 2.230.719.155 SHFT |
| 1964 |  DeepLink Protocol DLC | US$0,00007908 | 0,80% | 6,88% | US$1.038.467 | US$3.358.638 | 13.131.100.000 DLC |
| 1965 |  Mirror Protocol MIR | US$0,01336 | -1,55% | -5,81% | US$1.038.289 | US$53.895,18 | 77.742.680 MIR |
| 1966 |  SpaceFalcon FCON | US$0,00005959 | 25,67% | -14,84% | US$1.038.406 | US$189.702 | 17.424.567.889 FCON |
| 1967 |  Whales Market WHALES | US$0,04026 | 6,22% | 5,12% | US$1.048.162 | US$3.931,22 | 26.034.330 WHALES |
| 1968 |  EGO EGO | US$0,005138 | 0,77% | -3,94% | US$1.030.988 | US$288.920 | 200.640.190 EGO |
| 1969 |  Red Kite PKF | US$0,009042 | 1,63% | -6,90% | US$1.036.998 | - | 114.692.138 PKF |
| 1970 |  Engines of Fury FURY | US$0,02156 | 4,19% | -9,00% | US$1.035.089 | US$385.263 | 48.002.895 FURY |
| 1971 |  Gameswap GSWAP | US$0,09341 | 0,00% | -11,20% | US$1.030.599 | - | 11.032.838 GSWAP |
| 1972 |  Decentrawood DEOD | US$0,002450 | 3,05% | -7,19% | US$1.032.609 | US$140.693 | 421.542.457 DEOD |
| 1973 |  Valencia CF Fan Token VCF | US$0,1833 | -0,93% | -3,62% | US$1.026.131 | US$103.544 | 5.599.170 VCF |
| 1974 |  Q Protocol QGOV | US$0,005511 | 0,00% | 0,17% | US$1.024.883 | - | 185.970.530 QGOV |
| 1975 |  Shieldeum SDM | US$0,008749 | -0,07% | -0,03% | US$1.023.038 | US$854.160 | 116.938.630 SDM |
| 1976 |  BlackCardCoin BCCOIN | US$0,1021 | 1,90% | -22,98% | US$1.020.525 | US$324.316 | 10.000.000 BCCOIN |
| 1977 |  Everton Fan Token EFC | US$0,1875 | 1,56% | -3,99% | US$1.017.851 | US$204.554 | 5.429.132 EFC |
| 1978 |  QnA3.AI GPT | US$0,001217 | 9,23% | -2,93% | US$1.011.637 | US$168.815 | 831.165.050 GPT |
| 1979 |  KAI KEN KAI | - | 0,50% | -13,88% | US$1.021.347 | US$127.456 | 420.690.000.000.000 KAI |
| 1980 |  USDG (ysec.finance) USDT.b | US$0,9998 | -0,01% | 0,02% | US$999.479 | US$45.578,91 | 999.682 USDT.b |
| 1981 |  Gekko AI GEKKO | US$0,0009964 | -2,68% | -6,96% | US$996.410 | US$9.435,98 | 1.000.000.000 GEKKO |
| 1982 |  Saakuru Protocol SKR | US$0,001414 | 2,21% | -7,20% | US$996.355 | US$2.419,73 | 704.428.007 SKR |
| 1983 |  GALAXIS Token GALAXIS | US$0,0003935 | -4,67% | -5,74% | US$995.562 | US$357.241 | 2.530.311.053 GALAXIS |
| 1984 |  Attila ATT | US$0,001167 | -0,40% | 10,66% | US$991.727 | - | 850.000.000 ATT |
| 1985 |  Ascendia (ex AirDAO) AMB | US$0,0001892 | 8,63% | 4,13% | US$991.814 | US$250.754 | 5.242.769.704 AMB |
| 1986 |  Sinverse SIN | US$0,001251 | -0,38% | -8,85% | US$989.340 | US$313.441 | 790.944.169 SIN |
| 1987 |  Gleec Coin GLEEC | US$0,005420 | 7,85% | 3,82% | US$985.118 | US$70,38 | 181.755.046 GLEEC |
| 1988 |  EXMO Coin EXM | US$0,009150 | 3,52% | 12,93% | US$982.479 | US$454.769 | 107.375.446 EXM |
| 1989 |  TOWER TOWER | US$0,0004312 | -3,53% | -10,77% | US$975.379 | US$121.866 | 2.262.249.590 TOWER |
| 1990 |  A3S Protocol AA | US$0,004083 | -0,82% | -33,50% | US$978.371 | US$2.980.252 | 239.595.033 AA |
| 1991 |  Donut DONUT | US$0,008122 | 2,63% | 10,40% | US$977.483 | - | 120.355.919 DONUT |
| 1992 |  sci-hub SCIHUB | US$0,0009839 | 4,43% | -18,23% | US$983.827 | US$834.486 | 999.970.725 SCIHUB |
| 1993 |  Neurahub NEURA | US$0,01179 | 4,28% | 5,38% | US$970.569 | - | 82.343.569 NEURA |
| 1994 |  Vidya VIDYA | US$0,02510 | 0,99% | -11,51% | US$966.815 | US$2.909,05 | 38.524.844 VIDYA |
| 1995 |  Ghosty Cash SPKY | US$0,1056 | 2,65% | 32,32% | US$963.942 | - | 9.128.802 SPKY |
| 1996 |  Baby Neiro BNB BABYNEIRO | - | 12,37% | 4,05% | US$960.585 | US$207.602 | 420.000.000.000.000.000 BABYNEIRO |
| 1997 |  Ski Mask Cat SKICAT | US$0,0009698 | 17,14% | -1,53% | US$960.250 | US$50.379,31 | 990.154.868 SKICAT |
| 1998 |  Chirpley CHRP | US$0,002322 | -7,38% | -22,49% | US$959.223 | US$224.202 | 413.029.583 CHRP |
| 1999 |  Ignis IGNIS | US$0,001252 | -0,13% | -1,08% | US$952.811 | US$38,65 | 761.143.950 IGNIS |
| 2000 |  EYWA EYWA | US$0,009542 | -3,39% | -18,87% | US$953.349 | US$427.787 | 99.914.818 EYWA |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.