Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Mochimo MCM | US$0,04601 | 0,00% | -4,17% | US$1.288.349 | - | 28.000.800 MCM |
| 1902 |  Venus BCH vBCH | US$8,34 | -0,69% | -3,26% | US$1.286.930 | - | 154.392 vBCH |
| 1903 |  Wall Street Memes WSM | US$0,0006805 | 7,78% | 1,88% | US$1.281.199 | US$11.842,18 | 1.882.690.482 WSM |
| 1904 |  WeFi WEFI | US$0,03058 | 0,03% | -1,62% | US$1.280.873 | US$11.956,00 | 41.883.332 WEFI |
| 1905 |  StarryNift SNIFT | US$0,008343 | -0,70% | -3,72% | US$1.280.021 | US$383.044 | 153.415.500 SNIFT |
| 1906 |  Cosplay Token COT | US$0,003250 | 2,89% | 6,24% | US$1.281.705 | US$24.731,89 | 394.359.177 COT |
| 1907 |  holoride RIDE | US$0,001454 | 1,58% | -15,21% | US$1.279.213 | US$96.003,79 | 879.899.580 RIDE |
| 1908 |  Orbofi AI OBI | US$0,001144 | -1,14% | -26,74% | US$1.280.060 | US$205.251 | 1.119.180.800 OBI |
| 1909 |  Bitboard BB | US$0,0006817 | -0,32% | -19,26% | US$1.272.009 | US$287.676 | 1.865.938.066 BB |
| 1910 |  Tap XTP | US$0,001031 | 5,18% | 75,01% | US$1.270.295 | US$3.635,76 | 1.231.911.016 XTP |
| 1911 |  MultiVAC MTV | US$0,0003541 | -2,39% | -4,43% | US$1.270.336 | US$483.453 | 3.587.369.426 MTV |
| 1912 |  Wisdomise AI WSDM | US$0,002909 | -0,80% | -4,96% | US$1.264.761 | US$131.679 | 434.728.917 WSDM |
| 1913 |  Dolos The Bully BULLY | US$0,001483 | -22,36% | -18,19% | US$1.424.366 | US$1.735.327 | 960.552.281 BULLY |
| 1914 |  ritestream RITE | US$0,004313 | -0,99% | -22,44% | US$1.259.938 | US$220.585 | 292.141.996 RITE |
| 1915 |  Sallar ALL | US$0,0006994 | -4,76% | -27,56% | US$1.258.989 | - | 1.800.038.960 ALL |
| 1916 |  Bitcoin Virtual Machine BVM | US$0,05081 | -4,87% | -18,56% | US$1.261.019 | US$107.720 | 24.818.920 BVM |
| 1917 |  TROY TROY | US$0,0001266 | 1,64% | -19,49% | US$1.265.674 | US$872.279 | 10.000.000.000 TROY |
| 1918 |  StarSlax SSLX | US$0,0005014 | -2,39% | -9,91% | US$1.254.220 | US$139.983 | 2.501.658.636 SSLX |
| 1919 |  Dagknight Dog DOGK | US$0,0002845 | 18,48% | 22,93% | US$1.268.541 | US$4.600,36 | 4.459.237.949 DOGK |
| 1920 |  OAX OAX | US$0,01292 | -8,88% | -24,72% | US$1.237.797 | US$157.587 | 95.812.246 OAX |
| 1921 |  Efforce WOZX | US$0,002314 | 8,61% | 6,76% | US$1.219.899 | US$101.865 | 527.135.519 WOZX |
| 1922 |  Elixir Games ELIX | US$0,004859 | -6,22% | -24,28% | US$1.194.865 | US$317.760 | 245.925.877 ELIX |
| 1923 |  Kava Lend HARD | US$0,008837 | -2,93% | -11,46% | US$1.191.212 | US$978.901 | 134.791.668 HARD |
| 1924 |  Neiro (neiro.lol) NEIRO | US$0,001187 | -3,24% | -19,55% | US$1.187.457 | US$1.286.971 | 999.999.969 NEIRO |
| 1925 |  WTF Opossum WTFO | US$0,001348 | -0,98% | -9,89% | US$1.189.006 | US$668,07 | 881.759.175 WTFO |
| 1926 |  Ellipsis EPX | US$0,00001496 | 2,72% | -3,66% | US$1.181.165 | US$410.502 | 78.972.741.626 EPX |
| 1927 |  Ultraround Money CIRCLE | US$1,35 | 1,50% | -11,64% | US$1.178.881 | US$29.552,54 | 873.474 CIRCLE |
| 1928 |  Wing Finance WING | US$0,2330 | -2,22% | -29,86% | US$1.174.076 | US$249.889 | 5.038.022 WING |
| 1929 |  Handy HANDY | US$0,001231 | 9,03% | -3,77% | US$1.164.815 | US$500,58 | 945.972.125 HANDY |
| 1930 |  AS Monaco Fan Token ASM | US$0,2647 | 1,51% | 1,78% | US$1.164.736 | US$200.048 | 4.400.000 ASM |
| 1931 |  Vectorspace AI VAIX | US$0,02334 | -2,50% | -5,83% | US$1.164.117 | US$6.322,97 | 49.875.895 VAIX |
| 1932 |  SpaceCatch CATCH | US$0,1053 | 6,27% | 10,55% | US$1.159.865 | US$231.834 | 11.015.453 CATCH |
| 1933 |  3space Art PACE | US$0,01602 | 4,52% | -14,73% | US$1.156.067 | US$94.606,12 | 72.171.512 PACE |
| 1934 |  Woman Yelling At Cat WYAC | US$0,001168 | -3,50% | -26,14% | US$1.156.469 | US$2.692,52 | 989.975.296 WYAC |
| 1935 |  XRADERS XR | US$0,03198 | -0,43% | -5,72% | US$1.152.695 | US$635.201 | 36.045.140 XR |
| 1936 |  Mars MARS | US$0,000002730 | -2,19% | -42,20% | US$1.150.089 | US$1.339.813 | 420.690.000.000 MARS |
| 1937 |  Kommunitas KOM | US$0,0006923 | 0,51% | -6,66% | US$1.149.791 | US$76.765,52 | 1.660.762.206 KOM |
| 1938 |  BIDZ Coin BIDZ | US$0,001339 | 18,73% | 42,47% | US$1.138.410 | US$7.907,61 | 850.000.000 BIDZ |
| 1939 |  myDID SYL | US$0,0001464 | -1,32% | -5,28% | US$1.131.580 | US$43.032,01 | 7.728.437.007 SYL |
| 1940 |  Commune AI COMAI | US$0,02035 | -10,70% | -37,21% | US$1.132.018 | US$169.410 | 55.628.141 COMAI |
| 1941 |  HUND HUND | US$0,002823 | -1,42% | -13,64% | US$1.128.930 | US$464.818 | 399.933.061 HUND |
| 1942 |  Gains GAINS | US$0,02912 | 0,70% | -7,52% | US$1.126.680 | US$55.127,65 | 38.694.301 GAINS |
| 1943 |  Unification FUND | US$0,03227 | -6,19% | 2,21% | US$1.111.552 | US$53,17 | 34.447.402 FUND |
| 1944 |  GemHUB GHUB | US$0,01075 | -0,60% | 0,55% | US$1.111.403 | US$49.394,30 | 103.408.321 GHUB |
| 1945 |  Mystery MYSTERY | - | -3,03% | -12,85% | US$1.105.205 | US$915.785 | 420.690.000.000.000 MYSTERY |
| 1946 |  Ertha ERTHA | US$0,0005618 | -5,59% | -7,86% | US$1.103.957 | US$3.171.028 | 1.964.916.795 ERTHA |
| 1947 |  AssetMantle MNTL | US$0,0004987 | -3,38% | -32,10% | US$1.103.966 | US$116.055 | 2.213.711.062 MNTL |
| 1948 |  SENATE SENATE | US$0,008601 | 4,56% | 0,96% | US$1.101.859 | US$103.235 | 128.110.735 SENATE |
| 1949 |  Ondo DeFAI ONDOAI | US$0,001099 | -11,18% | 18,87% | US$1.099.188 | US$821.066 | 1.000.000.000 ONDOAI |
| 1950 |  Exeedme XED | US$0,01094 | -0,43% | -5,53% | US$1.094.325 | US$143.075 | 100.000.000 XED |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.