Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TOPGOAL GOAL | US$0,003895 | 1,30% | -23,88% | US$2.117.787 | US$106.280 | 543.750.000 GOAL |
| 1702 |  XCAD Network XCAD | US$0,04435 | -0,16% | -15,32% | US$2.116.901 | US$1.255.194 | 47.726.796 XCAD |
| 1703 |  PoSciDonDAO SCI | US$0,6065 | -3,93% | -11,11% | US$2.114.662 | US$83.408,96 | 3.486.859 SCI |
| 1704 |  PIKACHU INU PIKACHU | - | 42,99% | 116,26% | US$2.113.598 | US$43.165,37 | 94.589.824.802.000.880 PIKACHU |
| 1705 |  BEERCOIN BEER | US$0,000003840 | -1,63% | -16,45% | US$2.113.015 | US$281.528 | 549.761.339.928 BEER |
| 1706 |  LINEUP MBS | US$0,003324 | 2,54% | 3,24% | US$2.079.242 | US$91.531,17 | 625.437.750 MBS |
| 1707 |  Dtec DTEC | US$0,03496 | -2,08% | -26,44% | US$2.101.374 | US$190.356 | 60.103.489 DTEC |
| 1708 |  LimoCoin Swap LMCSWAP | US$0,001779 | 3,49% | -4,89% | US$2.094.320 | US$118,55 | 1.177.124.373 LMCSWAP |
| 1709 |  Xaya CHI | US$0,03673 | 2,28% | 25,95% | US$2.090.044 | - | 56.903.586 CHI |
| 1710 |  PLAYA3ULL GAMES 3ULL | US$0,0004389 | 3,88% | -0,30% | US$2.072.860 | US$603.675 | 4.723.235.871 3ULL |
| 1711 |  Kudai KUDAI | US$0,00002069 | -0,55% | -11,02% | US$2.069.274 | US$19.647,54 | 100.000.000.000 KUDAI |
| 1712 |  Signum SIGNA | US$0,0009705 | -1,79% | -4,39% | US$2.067.069 | US$2.214,79 | 2.129.891.582 SIGNA |
| 1713 |  Darwinia Network RING | US$0,001210 | 5,91% | -7,63% | US$2.063.625 | US$93.801,60 | 1.705.236.644 RING |
| 1714 |  CryptoTradingFund CTF | US$0,4315 | -7,71% | 17,17% | US$2.042.183 | US$147.228 | 4.732.468 CTF |
| 1715 |  Expand XZK | US$0,006703 | -6,63% | -18,57% | US$2.074.244 | US$277.076 | 309.447.629 XZK |
| 1716 |  Magic Square SQR | US$0,008724 | 0,85% | 21,67% | US$2.065.094 | US$3.252.269 | 236.708.911 SQR |
| 1717 |  EverRise RISE | US$0,00003226 | -0,32% | -6,83% | US$2.060.456 | US$107,20 | 63.879.000.000 RISE |
| 1718 |  Storm Trade STORM | US$0,01769 | 0,94% | -2,95% | US$2.057.731 | US$6.940.899 | 116.318.986 STORM |
| 1719 |  Trog TROG | US$0,000004850 | 0,86% | -2,53% | US$2.041.567 | US$160.329 | 420.690.000.000 TROG |
| 1720 |  Minted MTD | US$0,01104 | -0,67% | 3,27% | US$2.045.289 | US$1.040,67 | 185.207.721 MTD |
| 1721 |  Neurai XNA | US$0,0002058 | -2,69% | -12,78% | US$2.032.197 | US$125.696 | 9.872.903.071 XNA |
| 1722 |  Bubble BUBBLE | US$0,0009976 | 0,39% | 5,47% | US$2.029.034 | US$115.508 | 2.033.936.812 BUBBLE |
| 1723 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,00% | US$2.024.003 | - | 94.658.157 CRPT |
| 1724 |  Fric FRIC | US$0,002000 | 1,21% | -18,59% | US$1.999.710 | US$248.131 | 999.992.771 FRIC |
| 1725 |  Pikamoon PIKA | US$0,0001141 | 1,16% | 5,39% | US$1.992.032 | US$2.587,97 | 17.453.432.079 PIKA |
| 1726 |  Peng PENG | US$0,01972 | 4,85% | -12,68% | US$1.972.048 | US$588.352 | 99.999.979 PENG |
| 1727 |  Solcasino Token SCS | US$0,001619 | 0,03% | -5,71% | US$1.986.892 | US$29.356,90 | 1.226.945.031 SCS |
| 1728 |  Solchat CHAT | US$0,2471 | -4,54% | -6,50% | US$1.987.357 | US$101.758 | 8.043.460 CHAT |
| 1729 |  Micro GPT $MICRO | US$0,002653 | 14,94% | -11,89% | US$1.988.701 | US$388.308 | 749.486.183 $MICRO |
| 1730 |  LayerAI LAI | US$0,0008267 | 1,48% | -28,60% | US$1.983.475 | US$383.460 | 2.399.308.275 LAI |
| 1731 |  Mettalex MTLX | US$1,76 | -2,67% | -10,94% | US$1.981.735 | US$3.122,12 | 1.123.003 MTLX |
| 1732 |  Shiba Predator QOM | - | 4,56% | -3,65% | US$1.981.749 | US$12.445,81 | 599.886.333.333.333 QOM |
| 1733 |  Sekuya Multiverse SKYA | US$0,005002 | -2,07% | -20,07% | US$1.981.340 | US$159.317 | 396.137.131 SKYA |
| 1734 |  Medieval Empires MEE | US$0,003532 | -2,33% | -6,70% | US$1.975.764 | US$159.583 | 559.411.443 MEE |
| 1735 |  ZKBase ZKB | US$0,009962 | -10,38% | 327,90% | US$1.966.937 | US$159.158 | 197.440.000 ZKB |
| 1736 |  Fractal Network FRA | US$0,0001710 | 0,49% | -1,08% | US$1.951.065 | US$95.211,27 | 11.410.476.144 FRA |
| 1737 |  r/FortNiteBR Bricks BRICK | US$0,01749 | -7,28% | 13,55% | US$1.944.880 | US$17.751,95 | 111.230.228 BRICK |
| 1738 |  JMPT Rewards JMPT | US$1,03 | 0,24% | 0,06% | US$1.944.262 | US$28.097,76 | 1.893.990 JMPT |
| 1739 |  PoolTogether POOL | US$0,2865 | 1,59% | -1,42% | US$1.939.154 | - | 6.768.510 POOL |
| 1740 |  Witch Token WITCH | US$0,07071 | -1,25% | -0,06% | US$1.930.410 | US$35.634,68 | 27.299.365 WITCH |
| 1741 |  Circuits of Value COVAL | US$0,001084 | -3,62% | 1,13% | US$1.935.056 | US$106.440 | 1.784.838.484 COVAL |
| 1742 |  DeFinder Capital DFC | US$0,07254 | -2,93% | -0,31% | US$1.926.999 | US$313,50 | 26.563.279 DFC |
| 1743 |  STARS STARS | US$0,00004582 | -2,07% | -8,15% | US$1.927.733 | US$477.222 | 42.069.696.969 STARS |
| 1744 |  Rizzmas RIZZMAS | US$0,000003880 | -10,39% | -12,09% | US$1.929.671 | US$738.668 | 497.317.755.864 RIZZMAS |
| 1745 |  Mintlayer ML | US$0,02994 | 2,96% | 4,97% | US$1.922.119 | US$365.401 | 64.198.610 ML |
| 1746 |  Rubic RBC | US$0,01160 | -1,72% | -9,94% | US$1.917.040 | US$216.700 | 165.283.584 RBC |
| 1747 |  AXIS Token AXIS | US$0,005957 | -0,41% | -2,82% | US$1.908.099 | US$64,45 | 320.303.188 AXIS |
| 1748 |  VGX Token VGX | US$0,003863 | -3,19% | -9,05% | US$1.912.677 | US$913.733 | 495.099.952 VGX |
| 1749 |  QSTaR Q* | US$0,0001988 | 2,76% | -2,24% | US$1.907.551 | - | 9.596.124.336 Q* |
| 1750 |  AIPAD AIPAD | US$0,009839 | 1,62% | -10,92% | US$1.901.463 | US$7.678,38 | 193.253.444 AIPAD |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.