Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SMARDEX USDN USDN | US$1,01 | -0,70% | 0,47% | US$3.449.445 | US$10,14 | 3.427.340 USDN |
| 1502 |  RWA Inc. RWAINC | US$0,009908 | -2,07% | -19,10% | US$3.445.776 | US$510.009 | 347.760.025 RWAINC |
| 1503 |  Hive Intelligence HINT | US$0,007503 | 0,01% | -7,42% | US$3.454.161 | US$758.039 | 460.375.000 HINT |
| 1504 |  Decentralized Euro DEURO | US$1,14 | 0,02% | 0,62% | US$3.434.715 | - | 3.010.465 DEURO |
| 1505 |  Shido Network SHIDO | US$0,0001839 | -2,01% | -0,65% | US$3.433.231 | US$141.322 | 18.665.738.714 SHIDO |
| 1506 |  Mint Club V1 MINT | US$0,000003290 | -0,97% | 7,84% | US$3.424.047 | US$283,20 | 1.041.314.412.631 MINT |
| 1507 |  Philtoken PHIL | US$0,003424 | 2,78% | -4,83% | US$3.423.892 | US$1.702.422 | 1.000.000.000 PHIL |
| 1508 |  Celsius CEL | US$0,09059 | 2,17% | -11,48% | US$3.416.964 | US$697.363 | 37.720.111 CEL |
| 1509 |  Alitas ALT | US$0,02844 | -0,08% | -11,50% | US$3.412.338 | US$4.831,57 | 120.000.000 ALT |
| 1510 |  QuadrantProtocol EQUAD | US$0,003398 | 0,95% | -1,35% | US$3.397.776 | US$14,40 | 1.000.000.000 EQUAD |
| 1511 |  SolCex SOLCEX | US$0,004339 | -3,96% | -22,74% | US$3.384.026 | US$52.109,92 | 780.000.000 SOLCEX |
| 1512 |  Puffverse PFVS | US$0,02915 | -8,50% | -60,44% | US$3.399.449 | US$15.768.129 | 116.600.000 PFVS |
| 1513 |  FACT0RN FACT | US$3,23 | -10,92% | 7,73% | US$3.370.436 | US$66.604,28 | 1.044.244 FACT |
| 1514 |  Verified USD USDV | US$0,1957 | -19,73% | -21,52% | US$3.354.607 | - | 17.141.815 USDV |
| 1515 |  Billy BILLY | US$0,003583 | -2,92% | -30,11% | US$3.353.810 | US$3.643.748 | 936.137.657 BILLY |
| 1516 |  NuriTopia NBLU | US$0,001986 | 0,48% | -2,29% | US$3.365.112 | US$148.812 | 1.694.417.565 NBLU |
| 1517 |  Morpheus.Network MNW | US$0,06998 | -0,80% | -11,74% | US$3.351.930 | US$12.672,74 | 47.897.218 MNW |
| 1518 |  BaaSid BAAS | US$0,0004182 | 1,03% | -0,76% | US$3.345.376 | US$202.055 | 8.000.000.000 BAAS |
| 1519 |  RabbitX RBX | US$0,005528 | -2,70% | -2,51% | US$3.341.527 | US$83.367,24 | 604.426.044 RBX |
| 1520 |  Footballcoin (XFC) XFC | US$0,008454 | -0,54% | 0,49% | US$3.341.740 | US$45.558,34 | 395.267.969 XFC |
| 1521 |  Gamium GMM | US$0,00006819 | -1,53% | 16,94% | US$3.338.684 | US$206.273 | 48.964.866.146 GMM |
| 1522 |  TOKPIE TKP | US$0,1155 | 0,69% | -0,84% | US$3.317.850 | US$541,40 | 28.714.064 TKP |
| 1523 |  Napoli Fan Token NAP | US$0,7676 | -1,18% | -26,30% | US$3.315.731 | US$808.079 | 4.319.562 NAP |
| 1524 |  Loom Network LOOM | US$0,002665 | 3,59% | -23,76% | US$3.312.365 | US$980.391 | 1.242.920.898 LOOM |
| 1525 |  POOH POOH | US$0,00000001000 | -5,74% | -19,06% | US$3.320.746 | US$2.862.628 | 420.690.000.000.000 POOH |
| 1526 |  Fei USD FEI | US$0,9834 | 0,05% | -1,66% | US$3.304.181 | US$98.539,19 | 3.360.055 FEI |
| 1527 |  IBStoken IBS | US$0,0008175 | -1,19% | -1,54% | US$3.290.417 | US$60.740,90 | 4.025.015.200 IBS |
| 1528 |  LABEL AI LBL | US$0,001469 | -0,03% | -6,69% | US$3.277.835 | US$59.918,80 | 2.231.382.582 LBL |
| 1529 |  Ctomorrow Platform CTP | US$0,002014 | 2,84% | -8,03% | US$3.284.417 | US$352.372 | 1.630.612.955 CTP |
| 1530 |  Serum SRM | US$0,01333 | -2,53% | -6,85% | US$3.509.619 | US$257.155 | 263.244.669 SRM |
| 1531 |  DappRadar RADAR | US$0,003403 | 2,41% | -7,31% | US$3.266.959 | US$3.234.446 | 960.096.177 RADAR |
| 1532 |  Trabzonspor Fan Token TRA | US$0,4588 | 0,26% | -3,61% | US$3.247.869 | US$360.357 | 7.079.065 TRA |
| 1533 |  Djed DJED | US$0,9848 | -0,35% | -0,08% | US$3.243.227 | US$21.466,59 | 3.293.404 DJED |
| 1534 |  Validity VAL | US$0,6328 | -1,44% | -6,35% | US$3.228.163 | US$21.363,03 | 5.101.015 VAL |
| 1535 |  BitShares BTS | US$0,001077 | 0,87% | -4,49% | US$3.224.472 | US$184.110 | 2.995.060.000 BTS |
| 1536 |  Alphakek AI AIKEK | US$0,01382 | 4,28% | -20,47% | US$3.230.465 | US$9.782,48 | 233.716.869 AIKEK |
| 1537 |  Byte BYTE | US$0,000003350 | -3,90% | -10,55% | US$3.232.620 | US$5.932,38 | 964.467.033.477 BYTE |
| 1538 |  GMCoin GMCOIN | US$0,07862 | 0,85% | -2,23% | US$3.237.903 | US$12.172,31 | 41.183.481 GMCOIN |
| 1539 |  Arsenal Fan Token AFC | US$0,4181 | 0,07% | -6,61% | US$3.215.414 | US$436.229 | 7.691.313 AFC |
| 1540 |  Tron Bull TBULL | US$0,003231 | -1,79% | -20,83% | US$3.231.197 | US$2.655.536 | 999.999.997 TBULL |
| 1541 |  yesnoerror YNE | US$0,003173 | -7,07% | -47,93% | US$3.172.817 | US$1.374.329 | 999.998.467 YNE |
| 1542 |  ScPrime SCP | US$0,06663 | -0,93% | -22,13% | US$3.204.833 | US$6.354,32 | 48.096.114 SCP |
| 1543 |  BytomDAO BTM | US$0,001942 | -0,70% | 5,40% | US$3.185.898 | US$97.079,56 | 1.640.515.592 BTM |
| 1544 |  CHADETTE CHADETTE | US$0,003279 | -4,94% | -27,78% | US$3.171.728 | US$3.432,72 | 967.154.364 CHADETTE |
| 1545 |  CatSlap SLAP | US$0,0007236 | 4,40% | -0,90% | US$3.163.022 | US$193.379 | 4.370.972.477 SLAP |
| 1546 |  AmonD AMON | US$0,0004421 | 13,01% | 0,44% | US$3.172.500 | US$7.709,66 | 7.176.499.999 AMON |
| 1547 |  LayerEdge EDGEN | US$0,01805 | -11,37% | 0,00% | US$3.177.624 | US$32.444.329 | 176.000.000 EDGEN |
| 1548 |  Neighbourhoods NHT | US$0,0003959 | -0,01% | -0,52% | US$3.156.744 | US$56.470,99 | 7.972.813.374 NHT |
| 1549 |  Rai Reflex Index RAI | US$2,47 | 0,19% | -0,18% | US$3.157.075 | US$111.786 | 1.276.593 RAI |
| 1550 |  FNCY FNCY | US$0,002834 | 0,26% | 0,04% | US$3.134.739 | US$105.511 | 1.106.191.218 FNCY |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.