Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Stool Prisondente JAILSTOOL | US$0,004318 | -0,70% | -12,04% | US$4.316.840 | US$7.302.927 | 999.806.256 JAILSTOOL |
| 1402 |  Luckycoin LKY | US$0,3537 | -1,00% | 8,37% | US$4.269.888 | US$234.428 | 12.070.868 LKY |
| 1403 |  BOSagora BOA | US$0,007700 | 0,75% | -6,39% | US$4.255.492 | US$446.208 | 552.696.898 BOA |
| 1404 |  Muse MUSE | US$8,43 | -0,68% | -1,79% | US$4.287.113 | US$145.187 | 508.554 MUSE |
| 1405 |  OpenChat CHAT | US$0,1415 | 2,74% | -4,01% | US$4.237.166 | US$122.202 | 29.948.057 CHAT |
| 1406 |  MAD MAD | US$0,000004230 | 1,90% | -26,87% | US$4.226.266 | US$695.586 | 999.978.113.474 MAD |
| 1407 |  Meter Governance MTRG | US$0,1306 | 23,84% | 22,40% | US$4.214.705 | US$257.200 | 32.276.310 MTRG |
| 1408 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1409 |  Yee Token YEE | US$0,004189 | -33,95% | -39,13% | US$4.188.517 | US$1.341.924 | 1.000.000.000 YEE |
| 1410 |  Solama SOLAMA | US$0,006409 | -6,64% | -2,04% | US$4.190.364 | US$124.104 | 653.868.075 SOLAMA |
| 1411 |  Robonomics.network XRT | US$2,45 | -11,97% | -4,29% | US$4.183.357 | US$8.901,86 | 1.704.624 XRT |
| 1412 |  Eesee ESE | US$0,008101 | -4,70% | -11,87% | US$4.169.729 | US$951.038 | 514.691.846 ESE |
| 1413 |  Numerico NWC | US$0,02748 | 2,01% | -13,63% | US$4.133.209 | US$108.646 | 150.400.834 NWC |
| 1414 |  Muhdo Hub DNA | US$0,002858 | 1,13% | 4,10% | US$4.131.293 | US$26.353,82 | 1.445.602.870 DNA |
| 1415 |  LORDS LORDS | US$0,01972 | -0,20% | -20,25% | US$4.107.460 | US$3.236,68 | 208.270.670 LORDS |
| 1416 |  Dingocoin DINGO | US$0,00003633 | -2,67% | -3,25% | US$4.124.056 | US$149.720 | 113.524.858.752 DINGO |
| 1417 |  DeBox BOX | US$0,01353 | 1,73% | 10,71% | US$4.095.129 | US$238.791 | 302.730.510 BOX |
| 1418 |  Penpie PNP | US$2,72 | 2,28% | -14,80% | US$4.095.480 | US$14.523,27 | 1.505.920 PNP |
| 1419 |  Brat BRAT | US$0,004066 | -1,80% | -3,30% | US$4.066.367 | US$133.024 | 1.000.000.000 BRAT |
| 1420 |  BOB (ETH) BOB | US$0,000005920 | 0,24% | -7,99% | US$4.078.053 | US$350.288 | 689.127.646.403 BOB |
| 1421 |  Sipher SIPHER | US$0,04500 | 0,51% | -13,72% | US$4.038.318 | US$4.492,99 | 89.745.088 SIPHER |
| 1422 |  Minati Coin MNTC | US$0,6409 | 3,22% | 11,86% | US$4.021.631 | US$271.701 | 6.275.000 MNTC |
| 1423 |  Orbitt Token ORBT | US$0,2692 | -0,37% | -9,27% | US$4.021.630 | US$14.685,13 | 14.940.000 ORBT |
| 1424 |  WOM Protocol WOM | US$0,02153 | 20,69% | 11,40% | US$4.154.748 | US$6.043.645 | 193.000.000 WOM |
| 1425 |  GameGPT DUEL | US$0,0008897 | -0,16% | -10,70% | US$4.006.712 | US$732.514 | 4.503.566.634 DUEL |
| 1426 |  Blocery BLY | US$0,004160 | -0,78% | -6,03% | US$3.994.527 | US$158.643 | 960.149.996 BLY |
| 1427 |  Dynachain DYNA | US$0,04419 | 0,69% | -1,21% | US$3.963.941 | US$258.210 | 89.711.105 DYNA |
| 1428 |  Akuma Inu $AKUMA | US$0,000005940 | -1,16% | -0,60% | US$3.962.626 | US$209.077 | 666.666.666.666 $AKUMA |
| 1429 |  Deeper Network DPR | US$0,001271 | -3,88% | -8,42% | US$3.949.933 | US$229.294 | 3.107.333.874 DPR |
| 1430 |  Akita Inu AKITA | US$0,00000006000 | 0,54% | -10,19% | US$3.944.855 | US$271.148 | 68.071.541.209.831 AKITA |
| 1431 |  Aimonica Brands AIMONICA | US$0,003934 | 3,69% | -28,00% | US$3.933.928 | US$1.566.374 | 999.989.552 AIMONICA |
| 1432 |  GameSwift GSWIFT | US$0,01092 | -4,28% | -12,18% | US$3.938.805 | US$569.192 | 360.769.188 GSWIFT |
| 1433 |  Warped Games WARPED | US$0,0006816 | 1,58% | -5,19% | US$3.935.169 | - | 5.773.161.331 WARPED |
| 1434 |  Plugin Decentralized Oracle PLI | US$0,02597 | 3,75% | -0,26% | US$3.931.200 | US$85.621,87 | 151.365.659 PLI |
| 1435 |  CumRocket CUMMIES | US$0,002987 | 0,77% | -4,97% | US$3.943.526 | US$793.875 | 1.320.428.309 CUMMIES |
| 1436 |  OmniFlix Network FLIX | US$0,01561 | -1,40% | -5,02% | US$3.913.637 | US$695,85 | 250.758.585 FLIX |
| 1437 |  Shiden Network SDN | US$0,05886 | -0,48% | -1,86% | US$3.914.709 | US$25.319,34 | 66.506.627 SDN |
| 1438 |  UniBot UNIBOT | US$3,91 | 1,82% | 4,56% | US$3.910.048 | US$362.422 | 1.000.000 UNIBOT |
| 1439 |  HahaYes RIZO | US$0,000009350 | -12,03% | -18,18% | US$3.896.289 | US$231.887 | 416.861.906.050 RIZO |
| 1440 |  RENEC RENEC | US$0,1088 | 0,87% | -2,79% | US$3.903.664 | - | 35.895.005 RENEC |
| 1441 |  Epic Cash EPIC | US$0,2258 | -6,48% | -23,52% | US$3.901.147 | US$4.296,50 | 17.279.628 EPIC |
| 1442 |  Netvrk NETVR | US$0,03885 | 4,49% | -7,35% | US$3.885.475 | US$262.249 | 100.000.000 NETVR |
| 1443 |  Karura KAR | US$0,03335 | -1,75% | -2,80% | US$3.890.619 | US$157.593 | 116.666.660 KAR |
| 1444 |  BlueMove MOVE | US$0,01786 | -1,27% | -12,16% | US$3.885.432 | - | 217.500.000 MOVE |
| 1445 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1446 |  Shrub SHRUB | US$0,004108 | -2,42% | -22,42% | US$3.870.773 | US$1.552.860 | 942.181.551 SHRUB |
| 1447 |  Italian National Football Team Fan Token ITA | US$0,4659 | -4,82% | -20,37% | US$3.855.450 | US$492.391 | 8.274.738 ITA |
| 1448 |  Dasha VVAIFU | US$0,003854 | 0,40% | -21,44% | US$3.828.340 | US$962.770 | 993.304.256 VVAIFU |
| 1449 |  SingularityDAO SDAO | US$0,04659 | -1,93% | -9,09% | US$3.854.342 | US$386,19 | 82.733.204 SDAO |
| 1450 |  Quantoz EURQ EURQ | US$1,14 | -0,55% | 0,43% | US$3.813.942 | US$21.844.902 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.