Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dumpling DUMP | US$0,008954 | -8,04% | -18,95% | US$5.471.218 | US$415.984 | 611.041.588 DUMP |
| 1302 |  Rally RLY | US$0,001041 | -1,50% | -15,04% | US$5.455.569 | US$337.296 | 5.238.873.834 RLY |
| 1303 |  Gaimin GMRX | US$0,0001432 | 3,40% | 14,66% | US$5.459.468 | US$139.012 | 38.123.167.886 GMRX |
| 1304 |  Dynex DNX | US$0,05187 | 5,01% | 17,43% | US$5.333.485 | US$625.041 | 102.826.810 DNX |
| 1305 |  GALAXIA GXA | US$0,002102 | 15,18% | 18,39% | US$5.290.530 | US$17.237,16 | 2.516.376.928 GXA |
| 1306 |  DeFi Kingdoms JEWEL | US$0,04662 | 4,38% | -7,68% | US$5.292.690 | US$56.290,63 | 113.537.457 JEWEL |
| 1307 |  ABBC Coin ABBC | US$0,005844 | 0,05% | -2,64% | US$5.290.164 | US$268,61 | 905.304.096 ABBC |
| 1308 |  DFI.Money YFII | US$138,93 | 41,59% | -29,31% | US$5.362.111 | US$1.889.853 | 38.596 YFII |
| 1309 |  Stratos STOS | US$0,1350 | 2,96% | -0,14% | US$5.236.884 | US$451.498 | 38.800.874 STOS |
| 1310 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4942 | 2,48% | 12,73% | US$5.227.822 | US$4.914,13 | 10.578.424 BFIC |
| 1311 |  KLAYswap Protocol KSP | US$0,06660 | 1,52% | -5,07% | US$5.214.267 | US$4.800,93 | 78.288.460 KSP |
| 1312 |  Slothana SLOTH | US$0,003065 | -1,07% | -10,26% | US$5.195.532 | US$539.203 | 1.695.118.152 SLOTH |
| 1313 |  fanC FANC | US$0,004093 | 1,15% | -10,21% | US$5.205.061 | US$331.488 | 1.271.635.649 FANC |
| 1314 |  Darkpino DPINO | US$0,005219 | -2,04% | -11,73% | US$5.176.572 | US$59.845,03 | 991.839.963 DPINO |
| 1315 |  AVINOC AVINOC | US$0,01333 | -5,07% | 6,66% | US$5.187.044 | - | 389.244.472 AVINOC |
| 1316 |  Blocksquare Token BST | US$0,08933 | -0,72% | -6,12% | US$5.180.858 | US$328.929 | 57.994.235 BST |
| 1317 |  Genopets GENE | US$0,06487 | -0,81% | -14,25% | US$5.156.199 | US$123.759 | 79.483.151 GENE |
| 1318 |  Cryptify AI CRAI | US$0,005329 | 12,10% | 6,25% | US$5.142.831 | US$62.020,47 | 965.000.000 CRAI |
| 1319 |  Beam BEAM | US$0,03411 | -0,17% | -6,36% | US$5.142.827 | US$287.683 | 150.753.560 BEAM |
| 1320 |  Electric Vehicle Zone EVZ | US$0,002269 | -0,44% | -5,41% | US$5.121.461 | US$17.386,51 | 2.257.372.137 EVZ |
| 1321 |  Zenon ZNN | US$0,8103 | 4,04% | -5,36% | US$5.129.496 | US$1.017,59 | 6.330.750 ZNN |
| 1322 |  Konnect KCT | US$0,0007146 | -0,45% | -2,95% | US$5.121.096 | US$285.524 | 7.166.666.705 KCT |
| 1323 |  Coupon Assets CA | US$0,5277 | -0,37% | -1,60% | US$5.103.852 | US$6.812.426 | 9.671.260 CA |
| 1324 |  Divi DIVI | US$0,001182 | -2,96% | -2,21% | US$5.098.190 | US$138.988 | 4.312.780.054 DIVI |
| 1325 |  XELIS XEL | US$1,67 | -1,91% | -15,34% | US$5.054.828 | US$148.835 | 3.026.312 XEL |
| 1326 |  Pwease PWEASE | US$0,005175 | -7,44% | -46,36% | US$5.174.334 | US$3.106.784 | 999.923.144 PWEASE |
| 1327 |  Zypto ZYPTO | US$0,005780 | 0,52% | -3,44% | US$5.181.849 | US$99.349,28 | 896.457.994 ZYPTO |
| 1328 |  Starlink STARL | US$0,0000005100 | 0,68% | -9,44% | US$5.043.773 | US$112.911 | 9.979.172.029.858 STARL |
| 1329 |  THE BALKAN DWARF KEKEC | US$0,0001274 | 0,80% | 5,10% | US$4.976.080 | US$581.078 | 39.058.005.061 KEKEC |
| 1330 |  Handshake HNS | US$0,007588 | -0,61% | -3,75% | US$5.036.545 | US$169.500 | 663.750.087 HNS |
| 1331 |  Abelian ABEL | US$0,04966 | 0,49% | -3,44% | US$5.039.547 | US$86.330,43 | 101.473.280 ABEL |
| 1332 |  Swarm Markets SMT | US$0,06005 | -7,58% | -23,90% | US$5.040.701 | US$71.286,64 | 83.939.497 SMT |
| 1333 |  Atlas Navi NAVI | US$0,03092 | -4,42% | -12,97% | US$5.000.048 | US$103.015 | 161.706.684 NAVI |
| 1334 |  Apertum APTM | US$1,28 | -3,01% | 46,76% | US$4.994.422 | US$509.213 | 3.899.287 APTM |
| 1335 |  WELF WELF | US$0,6683 | 0,74% | -10,00% | US$4.966.975 | US$52.349,76 | 7.432.517 WELF |
| 1336 |  Gorilla GORILLA | US$0,004908 | -4,61% | 66,75% | US$4.907.853 | US$3.712.578 | 1.000.000.000 GORILLA |
| 1337 |  WHALE WHALE | US$0,4933 | 2,48% | -2,54% | US$4.932.687 | US$4.513,73 | 10.000.000 WHALE |
| 1338 |  Azit AZIT | US$0,01541 | 17,76% | 6,94% | US$5.073.634 | US$1.448.225 | 329.324.701 AZIT |
| 1339 |  Neutrino System Base Token NSBT | US$1,73 | 5,87% | 14,34% | US$4.905.498 | - | 2.834.678 NSBT |
| 1340 |  First Convicted Raccon Fred FRED | US$0,004900 | -4,87% | -31,03% | US$4.899.051 | US$1.949.265 | 999.817.667 FRED |
| 1341 |  Frodo the virtual samurai FROG | US$0,0009955 | 9,62% | 84,60% | US$4.977.310 | US$896.166 | 5.000.000.000 FROG |
| 1342 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1343 |  Nitro NITRO | US$0,00001239 | 4,24% | 1,01% | US$4.808.677 | US$282.768 | 388.235.664.743 NITRO |
| 1344 |  Cryptocurrency Coin CRYPTO | US$0,004729 | -15,38% | 0,00% | US$4.729.049 | US$485.756 | 999.977.313 CRYPTO |
| 1345 |  MEVerse MEV | US$0,002776 | -0,11% | -4,21% | US$4.793.791 | US$36.350,98 | 1.726.645.036 MEV |
| 1346 |  BigONE Token ONE | US$0,0005613 | 1,09% | 2,77% | US$4.818.598 | - | 8.584.171.727 ONE |
| 1347 |  DeFiChain DFI | US$0,005799 | -4,24% | -10,70% | US$4.806.849 | US$170.625 | 828.938.980 DFI |
| 1348 |  Super Champs CHAMP | US$0,005411 | -2,35% | -10,74% | US$4.802.853 | US$680.368 | 887.619.593 CHAMP |
| 1349 |  KardiaChain KAI | US$0,001010 | 9,19% | 1,41% | US$4.821.717 | US$105.857 | 4.775.000.000 KAI |
| 1350 |  Kin KIN | US$0,000001730 | -5,70% | -8,09% | US$4.757.528 | US$245.353 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.