Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RocketX exchange RVF | US$0,05061 | -1,06% | -6,38% | US$4.741.555 | US$50.943,01 | 93.691.309 RVF |
| 1352 |  Shina Inu SHI | US$0,0000003900 | 3,01% | -14,73% | US$4.739.714 | US$241.711 | 12.215.422.502.184 SHI |
| 1353 |  Rivalz Network RIZ | US$0,004122 | -1,70% | -11,15% | US$4.744.801 | US$1.083.059 | 1.150.957.788 RIZ |
| 1354 |  Cipher CPR | US$0,0007297 | 0,24% | -26,36% | US$4.719.394 | US$1.159.462 | 6.467.585.726 CPR |
| 1355 |  Vertcoin VTC | US$0,06520 | 0,05% | -17,20% | US$4.704.396 | US$20.821,65 | 72.149.222 VTC |
| 1356 |  Butthole Coin BHC | US$0,004687 | -0,15% | -31,16% | US$4.687.232 | US$897.511 | 999.982.618 BHC |
| 1357 |  Statter Network STT | US$0,09319 | -0,30% | 0,69% | US$4.691.443 | US$264.467 | 50.344.589 STT |
| 1358 |  Solanium SLIM | US$0,04690 | 8,31% | -5,20% | US$4.689.730 | US$439.473 | 100.000.000 SLIM |
| 1359 |  Energi NRG | US$0,04794 | 15,38% | 46,54% | US$4.672.801 | US$268.967 | 97.478.135 NRG |
| 1360 |  Mysterium MYST | US$0,2332 | -0,81% | -5,72% | US$4.672.085 | US$61.735,40 | 20.033.628 MYST |
| 1361 |  Levana Protocol LVN | US$0,006115 | 8,26% | -27,13% | US$4.654.849 | US$2.750.342 | 761.265.394 LVN |
| 1362 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002657 | -2,91% | -12,96% | US$4.651.261 | US$336.945 | 17.504.255.343 LOBO |
| 1363 |  Tottenham Hotspur Fan Token SPURS | US$0,5201 | 0,99% | -14,65% | US$4.611.788 | US$861.831 | 8.866.567 SPURS |
| 1364 |  KOMPETE KOMPETE | US$0,006153 | 0,31% | -4,86% | US$4.620.027 | - | 750.874.987 KOMPETE |
| 1365 |  Strawberry AI BERRY | US$0,04658 | -15,28% | -23,14% | US$4.657.653 | US$197.800 | 100.000.000 BERRY |
| 1366 |  Pepes Dog ZEUS | US$0,00000001000 | -39,04% | -68,32% | US$4.605.048 | US$1.031.923 | 420.690.000.000.000 ZEUS |
| 1367 |  Troll (troll.run) TROLL | - | 2,19% | -21,98% | US$4.574.853 | US$732.919 | 960.420.000.000.000 TROLL |
| 1368 |  sekoia by Virtuals SEKOIA | US$0,004640 | 21,09% | -13,75% | US$4.575.610 | US$176.110 | 986.227.200 SEKOIA |
| 1369 |  FONSmartChain FON | US$0,2769 | -0,05% | 0,21% | US$4.581.840 | US$37.306,91 | 16.548.982 FON |
| 1370 |  AIT Protocol AIT | US$0,01553 | 7,78% | -13,68% | US$4.561.718 | US$120.253 | 293.803.406 AIT |
| 1371 |  Electra Protocol XEP | US$0,0002492 | -1,11% | -7,83% | US$4.536.020 | US$184.126 | 18.203.742.042 XEP |
| 1372 |  Assisterr AI ASRR | US$0,3131 | -4,19% | 0,00% | US$4.577.699 | US$8.660.112 | 14.620.000 ASRR |
| 1373 |  Streamflow STREAM | US$0,07161 | 15,42% | 35,67% | US$4.569.340 | US$353.885 | 63.806.116 STREAM |
| 1374 |  Multibit MUBI | US$0,004735 | -16,18% | -6,70% | US$4.498.507 | US$2.845.488 | 950.000.000 MUBI |
| 1375 |  Mint Token MT | US$0,007061 | -1,37% | -3,38% | US$4.511.716 | US$2.674,16 | 638.924.355 MT |
| 1376 |  Welshcorgicoin WELSH | US$0,0004499 | 8,37% | -14,94% | US$4.499.143 | US$7.396,86 | 10.000.000.000 WELSH |
| 1377 |  OpenGPU OGPU | US$0,2282 | -8,63% | -36,60% | US$4.481.113 | US$471.837 | 19.639.105 OGPU |
| 1378 |  PlayDapp PDA | US$0,007257 | -0,99% | -12,63% | US$4.485.317 | US$25.587,25 | 618.083.208 PDA |
| 1379 |  Kwenta KWENTA | US$10,31 | -0,66% | -14,29% | US$4.453.497 | US$10.608,48 | 431.809 KWENTA |
| 1380 |  Koala AI KOKO | US$0,0000004900 | -2,42% | -11,91% | US$4.447.036 | US$225.638 | 9.110.383.747.597 KOKO |
| 1381 |  Mistery On Cro MERY | US$0,00001085 | -0,99% | -13,54% | US$4.449.604 | US$72.363,47 | 410.278.633.249 MERY |
| 1382 |  CatCoin CAT | - | -1,77% | -13,25% | US$4.445.818 | US$783.845 | 50.000.000.000.000.000 CAT |
| 1383 |  ShareToken SHR | US$0,001875 | -1,91% | -9,57% | US$4.444.324 | US$124.703 | 2.370.272.782 SHR |
| 1384 |  Litecoin Cash LCC | US$0,005443 | 0,00% | -0,14% | US$4.428.020 | - | 813.570.012 LCC |
| 1385 |  Haven1 H1 | US$0,02250 | -2,86% | -7,69% | US$4.428.391 | US$133.125 | 196.817.604 H1 |
| 1386 |  MCNCOIN MCN | US$0,3681 | 24,44% | 198,71% | US$4.417.462 | US$198.503 | 12.000.000 MCN |
| 1387 |  Silencio SLC | US$0,0002533 | -14,30% | -4,27% | US$4.414.125 | US$162.320 | 17.427.933.245 SLC |
| 1388 |  Obyte GBYTE | US$4,97 | -0,76% | 0,31% | US$4.408.348 | US$25,85 | 886.246 GBYTE |
| 1389 |  Edwin EDWIN | US$0,004360 | -3,13% | -2,64% | US$4.359.791 | US$119.158 | 1.000.000.000 EDWIN |
| 1390 |  Non-Playable Coin Solana NPCS | US$0,004540 | 1,73% | -19,38% | US$4.402.412 | US$265.404 | 969.714.773 NPCS |
| 1391 |  Æternity AE | US$0,01142 | 18,37% | -14,07% | US$4.396.535 | US$215.840 | 385.106.898 AE |
| 1392 |  RealGOAT RGOAT | US$0,0000002100 | -0,08% | 0,46% | US$4.393.748 | US$81.648,07 | 21.000.000.000.000 RGOAT |
| 1393 |  apM Coin APM | US$0,002879 | -0,04% | -3,07% | US$4.376.863 | US$40.333,22 | 1.520.400.320 APM |
| 1394 |  Router Protocol (New) ROUTE | US$0,009686 | -2,07% | -0,85% | US$4.384.649 | US$3.847.903 | 452.666.251 ROUTE |
| 1395 |  Project WITH WIKEN | US$0,004165 | 0,92% | -3,35% | US$4.385.393 | US$112.701 | 1.053.023.953 WIKEN |
| 1396 |  STAT STAT | US$0,06173 | 0,07% | -9,65% | US$4.377.912 | US$373.519 | 70.918.328 STAT |
| 1397 |  Dolan Duck DOLAN | US$0,04439 | -9,54% | -47,65% | US$4.360.876 | US$261.585 | 98.235.225 DOLAN |
| 1398 |  Bitrue Coin BTR | US$0,03305 | -3,21% | -6,73% | US$4.342.872 | US$853.501 | 131.421.228 BTR |
| 1399 |  IMPT IMPT | US$0,003228 | -0,25% | -1,47% | US$4.314.879 | US$546.021 | 1.336.704.436 IMPT |
| 1400 |  Matrix AI Network MAN | US$0,009344 | 3,04% | -16,17% | US$4.317.252 | US$202.019 | 462.053.717 MAN |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.