Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LIBRA LIBRA | US$0,02780 | 4,20% | 17,07% | US$7.127.685 | US$365.520 | 256.424.673 LIBRA |
| 1202 |  Chirp CHIRP | US$0,1161 | 27,16% | -22,56% | US$7.120.169 | US$334.109 | 61.347.738 CHIRP |
| 1203 |  CryptoAutos AUTOS | US$0,01461 | 3,21% | -13,29% | US$7.204.860 | US$366.271 | 493.267.074 AUTOS |
| 1204 |  XDB CHAIN XDB | US$0,0004116 | 22,01% | 18,04% | US$7.077.859 | US$677.534 | 17.197.670.082 XDB |
| 1205 |  Stonks STNK | US$12,20 | 0,32% | -23,15% | US$7.074.835 | US$116.739 | 579.848 STNK |
| 1206 |  Shrapnel SHRAP | US$0,005261 | -0,14% | -15,29% | US$7.059.151 | US$109.543 | 1.341.675.379 SHRAP |
| 1207 |  Harold HAROLD | US$0,008982 | -6,10% | 207,74% | US$7.068.829 | US$70.650,56 | 787.005.431 HAROLD |
| 1208 |  Hege HEGE | US$0,007021 | 0,87% | -30,10% | US$7.020.148 | US$645.678 | 999.852.397 HEGE |
| 1209 |  Happy Cat HAPPY | US$0,002106 | -0,28% | -31,09% | US$7.019.501 | US$2.163.415 | 3.333.174.669 HAPPY |
| 1210 |  Wise Monkey MONKY | US$0,0000008200 | -5,48% | -10,33% | US$6.999.998 | US$1.183.529 | 8.500.000.000.000 MONKY |
| 1211 |  GATSBY (gatsby.fi) GATSBY | US$0,1212 | -6,93% | -24,45% | US$6.981.605 | - | 57.600.000 GATSBY |
| 1212 |  Tectum TET | US$0,8637 | -12,63% | -24,62% | US$7.003.881 | US$414.933 | 8.108.777 TET |
| 1213 |  U2U Network U2U | US$0,004570 | 2,88% | 4,97% | US$6.973.125 | US$527.632 | 1.526.009.637 U2U |
| 1214 |  Eternal AI EAI | US$0,03121 | 1,52% | 6,77% | US$7.005.262 | US$111.903 | 224.454.519 EAI |
| 1215 |  Elderglade ELDE | US$0,08241 | -8,04% | -63,78% | US$6.922.568 | US$17.190.273 | 84.000.000 ELDE |
| 1216 |  Venus DAI vDAI | US$0,02530 | -0,01% | 0,09% | US$6.946.157 | - | 274.537.625 vDAI |
| 1217 |  Sentinel P2P | US$0,0003136 | -0,47% | -17,20% | US$7.010.835 | US$246.849 | 22.358.913.864 P2P |
| 1218 |  Tarot TAROT | US$0,1027 | -1,06% | -6,54% | US$6.935.106 | US$27.688,57 | 67.529.058 TAROT |
| 1219 |  AgriDex AGRI | US$0,03314 | -0,68% | -7,21% | US$6.915.673 | US$592.653 | 208.700.003 AGRI |
| 1220 |  NULS NULS | US$0,06141 | -1,74% | -19,98% | US$6.922.640 | US$3.600.835 | 112.720.587 NULS |
| 1221 |  Moon Tropica CAH | US$3,09 | -4,39% | -30,77% | US$6.904.114 | US$16.779,48 | 2.236.269 CAH |
| 1222 |  Singularity Finance SFI | US$0,04431 | -0,55% | -14,63% | US$6.890.325 | US$15.117,95 | 155.500.500 SFI |
| 1223 |  Winnerz WNZ | US$0,03198 | 32,53% | -33,10% | US$6.831.587 | US$43.016,09 | 213.625.469 WNZ |
| 1224 |  Alvara Protocol ALVA | US$0,1096 | 11,44% | 3,05% | US$6.826.910 | US$149.627 | 62.313.259 ALVA |
| 1225 |  BLOCKLORDS LRDS | US$0,1649 | -1,59% | -18,73% | US$6.806.505 | US$930.649 | 41.265.074 LRDS |
| 1226 |  Tajir Tech Hub TJRM | US$0,01064 | 5,27% | -18,92% | US$6.809.556 | US$542.549 | 639.999.462 TJRM |
| 1227 |  TOKYO GAMES TOKEN TGT | US$0,04222 | -3,11% | -44,80% | US$6.789.696 | US$21.292.712 | 160.822.499 TGT |
| 1228 |  KONET KONET | US$0,03546 | -0,83% | -1,41% | US$6.686.849 | US$712.084 | 188.559.116 KONET |
| 1229 |  AC Milan Fan Token ACM | US$0,8637 | 1,41% | -7,95% | US$6.758.208 | US$1.265.363 | 7.824.778 ACM |
| 1230 |  Reef REEF | US$0,0003836 | 13,36% | -1,38% | US$8.062.141 | US$3.287.879 | 21.015.694.230 REEF |
| 1231 |  NFT Worlds WRLD | US$0,009495 | 39,20% | 0,58% | US$6.761.410 | US$13.181,50 | 712.090.665 WRLD |
| 1232 |  AirSwap AST | US$0,03849 | -1,80% | -14,71% | US$6.716.198 | US$302.955 | 174.479.533 AST |
| 1233 |  Nestree EGG | US$0,002225 | 0,44% | -5,25% | US$6.662.193 | US$61.117,99 | 2.994.880.474 EGG |
| 1234 |  RabBitcoin RBTC | US$0,0000009000 | -0,13% | -13,13% | US$6.669.487 | US$193.688 | 7.437.500.000.000 RBTC |
| 1235 |  QORPO WORLD QORPO | US$0,01693 | -6,26% | -23,02% | US$6.666.252 | US$648.879 | 393.766.031 QORPO |
| 1236 |  STUFF.io STUFF | US$0,005747 | -0,54% | 7,77% | US$6.634.781 | US$31.481,73 | 1.154.403.100 STUFF |
| 1237 |  Stake DAO SDT | US$0,2773 | -0,30% | -18,70% | US$6.626.611 | - | 23.896.735 SDT |
| 1238 |  Bad Idea AI BAD | US$0,00000001000 | -2,76% | 2,86% | US$6.606.153 | US$1.071.056 | 618.885.155.541.223 BAD |
| 1239 |  Jesus Coin JESUS | US$0,00000004000 | -1,80% | -13,00% | US$6.613.591 | US$19.467,78 | 151.426.487.242.538 JESUS |
| 1240 |  GOMBLE GM | US$0,02392 | -0,87% | -18,31% | US$6.564.749 | US$8.542.388 | 274.459.941 GM |
| 1241 |  HyperGPT HGPT | US$0,008909 | 1,84% | -18,04% | US$6.569.013 | US$1.718.698 | 737.309.524 HGPT |
| 1242 |  Pope meme POPE | US$0,03245 | -0,18% | -2,05% | US$6.489.276 | US$1.866.478 | 200.000.000 POPE |
| 1243 |  Everclear CLEAR | US$0,01763 | 9,52% | 7,87% | US$6.493.829 | US$469.521 | 368.359.727 CLEAR |
| 1244 |  KiloEx KILO | US$0,03058 | 5,43% | -17,02% | US$6.473.288 | US$8.204.702 | 211.700.000 KILO |
| 1245 |  Phantasma SOUL | US$0,05196 | -0,30% | -3,64% | US$6.450.106 | US$218.364 | 124.129.198 SOUL |
| 1246 |  Inter Milan Fan Token INTER | US$0,6760 | -1,29% | -46,00% | US$6.424.308 | US$1.010.263 | 9.503.646 INTER |
| 1247 |  BlackFort Exchange Network BXN | US$0,001432 | -1,13% | -7,52% | US$6.429.978 | US$1.083.019 | 4.489.589.680 BXN |
| 1248 |  Nodecoin NC | US$0,03623 | 1,24% | -13,17% | US$6.429.460 | US$3.955.914 | 177.472.445 NC |
| 1249 |  GAL (migrated to Gravity - G) GAL | US$0,8642 | 4,83% | -9,17% | US$6.410.788 | US$12.892,89 | 7.418.189 GAL |
| 1250 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,03% | US$6.408.938 | US$43.224,34 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.