Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cook Finance COOK | US$0,009459 | 0,23% | 4,54% | US$8.263.592 | US$63.294,87 | 873.630.735 COOK |
| 1152 |  FEED EVERY GORILLA FEG | US$0,00009931 | 1,72% | -0,56% | US$8.313.357 | US$1.004.918 | 83.709.357.640 FEG |
| 1153 |  Veno Finance VNO | US$0,01731 | -3,16% | -7,41% | US$8.211.692 | US$125.180 | 474.514.554 VNO |
| 1154 |  ALTAVA TAVA | US$0,01176 | 0,84% | -8,03% | US$8.183.720 | US$288.388 | 695.877.944 TAVA |
| 1155 |  Polaris Share POLA | US$0,01586 | 2,07% | -1,87% | US$8.104.917 | US$154.384 | 511.180.747 POLA |
| 1156 |  Aleph Zero AZERO | US$0,03042 | -10,57% | -20,54% | US$8.116.451 | US$514.895 | 266.778.951 AZERO |
| 1157 |  Adappter Token ADP | US$0,001748 | 1,43% | -5,14% | US$8.101.071 | US$464.909 | 4.634.832.902 ADP |
| 1158 |  PepeFork PORK | US$0,00000002000 | -7,84% | -18,18% | US$8.075.525 | US$555.531 | 396.672.412.629.094 PORK |
| 1159 |  Broak on Base BROAK | US$0,01305 | 39,27% | 0,00% | US$8.074.691 | US$367.786 | 618.540.783 BROAK |
| 1160 |  WAGMI Games WAGMIGAMES | US$0,000004450 | -3,25% | -15,97% | US$8.037.336 | US$643.527 | 1.804.354.666.195 WAGMIGAMES |
| 1161 |  GT Protocol GTAI | US$0,1456 | 0,32% | -16,57% | US$8.020.650 | US$2.962.479 | 55.105.732 GTAI |
| 1162 |  DACXI DXI | US$0,0008861 | -2,02% | -11,68% | US$7.975.225 | US$363.391 | 9.000.000.000 DXI |
| 1163 |  Lion Cat LCAT | US$0,01990 | -2,99% | -2,59% | US$7.986.460 | US$145.540 | 401.250.000 LCAT |
| 1164 |  Alpaca Finance ALPACA | US$0,05255 | -5,94% | -44,21% | US$7.970.489 | US$6.472.434 | 151.668.642 ALPACA |
| 1165 |  Quantoz USDQ USDQ | US$0,9995 | -0,01% | -0,03% | US$7.976.028 | US$14.750.622 | 7.980.049 USDQ |
| 1166 |  MAGA (magamemecoin.com) TRUMP | US$0,1802 | 3,58% | -9,83% | US$7.929.067 | US$72.390,37 | 43.997.357 TRUMP |
| 1167 |  RAI Finance SOFI | US$0,01298 | -1,05% | 31,36% | US$7.763.429 | US$2.157.127 | 598.306.250 SOFI |
| 1168 |  Kishu Inu KISHU | - | -11,76% | -19,58% | US$7.846.680 | US$202.947 | 93.136.097.121.133.936 KISHU |
| 1169 |  Peercoin PPC | US$0,2648 | 1,27% | -4,59% | US$7.836.143 | US$28.709,27 | 29.588.743 PPC |
| 1170 |  PAW PAW | US$0,00000001000 | -0,29% | -14,96% | US$7.748.556 | US$219.774 | 947.958.529.404.516 PAW |
| 1171 |  Multichain MULTI | US$0,5318 | 2,97% | -7,41% | US$7.733.319 | US$87.793,94 | 14.541.094 MULTI |
| 1172 |  Phoenix PHNIX | US$0,00001456 | 2,58% | -23,96% | US$7.715.151 | US$298.654 | 529.999.110.198 PHNIX |
| 1173 |  Shiro Neko SHIRO | US$0,00000001000 | 11,89% | -2,05% | US$7.700.691 | US$1.797.168 | 1.000.000.000.000.000 SHIRO |
| 1174 |  Dark Eclipse DARK | US$0,007683 | 7,35% | -29,55% | US$7.682.636 | US$39.816.817 | 999.957.849 DARK |
| 1175 |  Hive AI BUZZ | US$0,007589 | -4,03% | -17,87% | US$7.587.898 | US$14.256.771 | 999.867.160 BUZZ |
| 1176 |  Atletico De Madrid Fan Token ATM | US$1,12 | -0,14% | -8,82% | US$7.597.589 | US$2.071.816 | 6.769.477 ATM |
| 1177 |  Arianee ARIA20 | US$0,07050 | 1,87% | 0,07% | US$7.580.343 | - | 107.521.813 ARIA20 |
| 1178 |  Katana Inu KATA | US$0,0002022 | 0,29% | -18,69% | US$7.540.711 | US$309.135 | 37.298.973.925 KATA |
| 1179 |  Tectonic TONIC | US$0,00000003000 | -2,32% | 5,24% | US$7.579.108 | US$9.421,21 | 247.733.879.909.099 TONIC |
| 1180 |  Bloktopia BLOK | US$0,0003052 | 0,33% | -6,34% | US$7.567.598 | US$270.202 | 24.792.088.581 BLOK |
| 1181 |  Colony CLY | US$0,06698 | -5,90% | -8,30% | US$7.547.329 | US$41.513,50 | 112.680.442 CLY |
| 1182 |  Venus LTC vLTC | US$1,82 | -0,11% | -6,63% | US$7.540.630 | - | 4.142.378 vLTC |
| 1183 |  Smog SMOG | US$0,009673 | 1,69% | -10,59% | US$7.535.218 | US$832,25 | 778.999.968 SMOG |
| 1184 |  Matr1x MAX | US$0,05649 | 19,41% | 14,27% | US$7.372.917 | US$6.376.011 | 130.520.000 MAX |
| 1185 |  Ethervista VISTA | US$7,95 | -1,88% | -9,82% | US$7.483.095 | US$1.048.210 | 941.547 VISTA |
| 1186 |  NuNet NTX | US$0,01481 | 0,56% | -5,42% | US$7.467.372 | US$74.298,44 | 504.084.665 NTX |
| 1187 |  WhiteCoin XWC | US$0,009736 | 0,22% | -3,25% | US$7.441.322 | US$198.264 | 764.324.623 XWC |
| 1188 |  UFO Gaming UFO | US$0,0000002900 | -0,84% | -5,97% | US$7.436.368 | US$228.783 | 25.757.575.757.576 UFO |
| 1189 |  Origin Dollar OUSD | US$0,9953 | -0,09% | -0,32% | US$7.436.548 | US$13.298,86 | 7.471.743 OUSD |
| 1190 |  Altcoinist ALTT | US$0,03026 | -2,50% | 21,16% | US$7.414.032 | US$16.567,12 | 245.000.000 ALTT |
| 1191 |  LUCE LUCE | US$0,007347 | 8,18% | -14,30% | US$7.347.392 | US$5.993.578 | 999.999.996 LUCE |
| 1192 |  BTSE Token BTSE | US$1,69 | 0,82% | 1,34% | US$7.348.637 | US$2.467.659 | 4.354.711 BTSE |
| 1193 |  Lumoz MOZ | US$0,006633 | -0,39% | -10,65% | US$7.295.792 | US$3.048.832 | 1.100.000.000 MOZ |
| 1194 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007237 | -8,74% | -28,36% | US$7.237.129 | US$957.453 | 1.000.000.000 SHOGGOTH |
| 1195 |  MYX Finance MYX | US$0,07872 | -7,82% | -16,24% | US$7.247.794 | US$4.678.691 | 92.067.374 MYX |
| 1196 |  Moonchain MXC | US$0,002481 | -13,48% | 152,54% | US$7.327.636 | US$2.716.966 | 2.953.268.756 MXC |
| 1197 |  just buy $1 worth of this coin $1 | US$0,007215 | -1,36% | -26,59% | US$7.213.874 | US$1.173.727 | 999.778.238 $1 |
| 1198 |  Patriot PATRIOT | US$0,0007200 | 1,73% | -16,68% | US$7.200.185 | US$319.710 | 10.000.000.000 PATRIOT |
| 1199 |  Reploy RAI | US$0,7174 | -4,04% | -28,10% | US$7.173.992 | US$1.982.136 | 10.000.000 RAI |
| 1200 |  Space Nation OIK | US$0,04944 | -0,97% | 6,22% | US$7.140.737 | US$6.052.730 | 144.430.000 OIK |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.