Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fulcrom Finance FUL | US$0,006966 | 0,31% | 3,73% | US$14.614.262 | US$52.122,74 | 2.098.047.569 FUL |
| 952 |  Billy (Bitcoin) BDC | US$0,01458 | -0,84% | -25,82% | US$14.577.541 | US$6.098,97 | 1.000.000.000 BDC |
| 953 |  Aleph Cloud ALEPH | US$0,05814 | 1,63% | -14,56% | US$14.373.866 | US$359.604 | 247.220.482 ALEPH |
| 954 |  ParaSwap PSP | US$0,01930 | -0,29% | -2,67% | US$14.376.752 | US$39.053,15 | 744.976.909 PSP |
| 955 |  Hacken Token HAI | US$0,01725 | 1,97% | -1,48% | US$14.380.159 | US$191.139 | 833.529.964 HAI |
| 956 |  Beefy BIFI | US$177,17 | 2,10% | 6,36% | US$14.173.797 | US$1.223.245 | 80.000 BIFI |
| 957 |  GYEN GYEN | US$0,006765 | 1,13% | -1,93% | US$14.197.761 | US$37,65 | 2.098.780.833 GYEN |
| 958 |  RichQUACK.com QUACK | - | -0,62% | -6,30% | US$14.183.282 | US$362.455 | 44.085.961.274.152.304 QUACK |
| 959 |  LooksRare LOOKS | US$0,01417 | -0,42% | -17,19% | US$14.167.959 | US$4.459.066 | 999.941.673 LOOKS |
| 960 |  Impossible Finance Launchpad IDIA | US$0,02077 | -0,69% | 3,18% | US$14.126.483 | - | 680.000.000 IDIA |
| 961 |  Blockasset BLOCK | US$0,08172 | 8,37% | -16,35% | US$14.122.806 | US$281.209 | 172.811.308 BLOCK |
| 962 |  Rupiah Token IDRT | US$0,00006128 | -0,13% | -0,63% | US$14.102.419 | US$65,46 | 230.132.793.120 IDRT |
| 963 |  Voxies VOXEL | US$0,05847 | -2,10% | -20,60% | US$14.093.605 | US$7.451.561 | 241.042.481 VOXEL |
| 964 |  WUFFI WUF | US$0,0000001800 | 6,19% | -6,18% | US$14.871.191 | US$117.336 | 83.590.908.668.529 WUF |
| 965 |  World of Dypians WOD | US$0,07345 | -0,20% | -4,46% | US$14.047.892 | US$13.162.474 | 191.264.251 WOD |
| 966 |  GmeStop GME | US$0,002024 | -0,42% | -16,98% | US$13.937.053 | US$6.023.428 | 6.885.214.218 GME |
| 967 |  AstraAI ASTRA | US$1,55 | -8,53% | -35,11% | US$13.977.322 | - | 9.035.818 ASTRA |
| 968 |  Alon ALON | US$0,01401 | 18,71% | 144,26% | US$13.978.678 | US$10.775.591 | 997.961.742 ALON |
| 969 |  Taraxa TARA | US$0,002565 | -13,86% | -32,23% | US$13.893.929 | US$747.813 | 5.417.286.953 TARA |
| 970 |  Doge Killer LEASH | US$130,80 | -1,81% | -6,23% | US$13.917.577 | US$1.286.478 | 106.408 LEASH |
| 971 |  ASD ASD | US$0,02095 | -1,84% | -4,71% | US$13.841.046 | US$1.287.030 | 660.615.274 ASD |
| 972 |  zKML ZKML | US$0,1437 | 5,01% | -20,95% | US$13.861.213 | US$25.547,86 | 96.451.264 ZKML |
| 973 |  Aerobud AEROBUD | US$0,01427 | 5,25% | 3,01% | US$13.841.353 | US$221.895 | 970.000.000 AEROBUD |
| 974 |  SHPING SHPING | US$0,006183 | 6,07% | -5,51% | US$14.140.243 | US$444.108 | 2.286.791.464 SHPING |
| 975 |  Cornucopias COPI | US$0,01337 | -1,47% | -9,38% | US$13.805.008 | US$153.095 | 1.032.482.698 COPI |
| 976 |  Spectral SPEC | US$0,9724 | -3,81% | -26,35% | US$13.715.660 | US$3.633.640 | 14.104.697 SPEC |
| 977 |  AMO Coin AMO | US$0,0006469 | 2,08% | -3,94% | US$13.714.262 | US$57.681,19 | 21.200.000.000 AMO |
| 978 |  MemeFi MEMEFI | US$0,001371 | -1,84% | -17,75% | US$13.709.234 | US$10.334.516 | 10.000.000.000 MEMEFI |
| 979 |  Allo RWA | US$0,007589 | 2,22% | -33,23% | US$13.659.874 | US$15.013.471 | 1.800.000.000 RWA |
| 980 |  Cointel COLS | US$0,03393 | 0,78% | 1,72% | US$13.571.304 | US$1.850.052 | 400.000.000 COLS |
| 981 |  Pkoin PKOIN | US$0,9744 | -0,12% | -6,28% | US$13.568.387 | US$91.202,58 | 13.924.177 PKOIN |
| 982 |  Obol OBOL | US$0,1372 | 10,72% | -12,06% | US$13.545.464 | US$28.900.084 | 98.719.850 OBOL |
| 983 |  Kryll KRL | US$0,3418 | -0,88% | -3,10% | US$13.582.826 | US$228.704 | 39.737.369 KRL |
| 984 |  Counterparty XCP | US$5,23 | 3,37% | -5,48% | US$13.555.981 | US$329,59 | 2.591.237 XCP |
| 985 |  Dione Protocol DIONE | US$0,001332 | 0,90% | -12,23% | US$13.513.579 | US$222.354 | 10.145.441.353 DIONE |
| 986 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003310 | -2,08% | -12,69% | US$13.520.385 | US$8.836.402 | 408.508.097.037 MOODENG |
| 987 |  Mr Mint MNT | US$0,03858 | 2,36% | -12,87% | US$13.496.705 | US$88.408,98 | 349.855.660 MNT |
| 988 |  BIDR BIDR | US$0,00007080 | 0,53% | -0,47% | US$13.493.672 | - | 190.585.848.137 BIDR |
| 989 |  Ellipsis EPS | US$0,01862 | -0,10% | -4,04% | US$13.477.412 | US$6,08 | 723.701.572 EPS |
| 990 |  SyncGPT SYNC | US$0,06719 | 0,01% | 0,02% | US$13.438.015 | - | 200.000.000 SYNC |
| 991 |  GameFi.org GAFI | US$1,23 | -0,33% | -12,25% | US$13.411.656 | US$146.404 | 10.945.063 GAFI |
| 992 |  Suku SUKU | US$0,03051 | 0,31% | -7,77% | US$13.445.006 | US$242.243 | 440.695.293 SUKU |
| 993 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,00% | US$13.375.832 | US$1.419.662 | 13.370.413 WUSD |
| 994 |  MATH MATH | US$0,1172 | -2,60% | -10,21% | US$13.399.211 | US$335.300 | 114.356.164 MATH |
| 995 |  TG Casino TGC | US$0,1664 | -1,44% | 15,30% | US$13.339.738 | US$66.955,90 | 80.149.020 TGC |
| 996 |  Tranchess CHESS | US$0,06631 | 7,20% | -18,67% | US$13.239.088 | US$5.194.080 | 199.667.004 CHESS |
| 997 |  SIGMA SIGMA | US$0,01478 | -1,41% | -14,96% | US$13.301.855 | US$3.533.161 | 899.849.203 SIGMA |
| 998 |  Equilibria Finance EQB | US$0,3934 | -0,99% | -0,21% | US$13.261.181 | US$8.246,20 | 33.708.874 EQB |
| 999 |  Cryptex Finance CTX | US$1,77 | -0,18% | -6,63% | US$13.251.516 | US$9.299.425 | 7.478.159 CTX |
| 1000 |  Scallop SCA | US$0,1194 | 3,07% | -15,18% | US$13.142.595 | US$5.922.328 | 110.090.198 SCA |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.