Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Helium IOT IOT | US$0,0004783 | -2,90% | -17,92% | US$9.687.900 | US$3.588,20 | 20.254.000.000 IOT |
| 1102 |  Galatasaray Fan Token GAL | US$1,27 | -1,30% | -16,66% | US$9.613.225 | US$635.700 | 7.549.216 GAL |
| 1103 |  Giant Mammoth GMMT | US$0,005626 | 3,01% | 1,38% | US$9.641.182 | US$919.244 | 1.713.747.017 GMMT |
| 1104 |  Aurory AURY | US$0,1314 | 0,02% | 0,41% | US$9.641.003 | US$82.366,48 | 73.358.453 AURY |
| 1105 |  Creta World CRETA | US$0,006552 | 5,70% | -7,48% | US$9.606.621 | US$206.406 | 1.466.307.454 CRETA |
| 1106 |  SpaceChain SPC | US$0,03118 | 3,31% | 4,08% | US$9.577.489 | - | 307.182.730 SPC |
| 1107 |  Manchester City Fan Token CITY | US$1,05 | -1,05% | -7,43% | US$9.543.973 | US$1.728.340 | 9.115.505 CITY |
| 1108 |  Velas VLX | US$0,003498 | -3,85% | -3,62% | US$9.515.489 | US$264.049 | 2.720.206.736 VLX |
| 1109 |  OKZOO AIOT | US$0,1339 | 5,77% | -60,36% | US$9.428.732 | US$6.835.301 | 70.416.666 AIOT |
| 1110 |  Dvision Network DVI | US$0,009766 | -2,28% | -4,30% | US$9.474.658 | US$223.100 | 970.200.000 DVI |
| 1111 |  ICB Network ICBX | US$0,0004928 | 0,45% | 2,15% | US$9.507.229 | US$272.365 | 19.292.413.946 ICBX |
| 1112 |  FractonX FT | US$0,1062 | -2,52% | -3,28% | US$9.286.320 | US$13.860,90 | 87.472.220 FT |
| 1113 |  Efinity Token EFI | US$0,1066 | 0,00% | 0,02% | US$9.264.351 | - | 86.915.139 EFI |
| 1114 |  Samoyedcoin SAMO | US$0,002537 | -2,21% | -40,53% | US$9.279.089 | US$1.249.477 | 3.657.134.467 SAMO |
| 1115 |  Hathor HTR | US$0,01995 | 1,02% | -9,98% | US$9.241.260 | US$381.089 | 463.206.321 HTR |
| 1116 |  r/CryptoCurrency Moons MOON | US$0,08652 | -1,32% | -21,18% | US$9.238.185 | US$76.639,62 | 106.776.318 MOON |
| 1117 |  Sensay SNSY | US$0,001774 | -1,04% | -13,66% | US$9.235.629 | US$353.869 | 5.205.827.044 SNSY |
| 1118 |  e-Radix EXRD | US$0,007507 | -1,32% | -11,75% | US$9.197.270 | US$17.017,80 | 1.225.232.865 EXRD |
| 1119 |  Diamond DMD | US$2,36 | -1,70% | -5,29% | US$9.134.635 | US$14.190,74 | 3.865.567 DMD |
| 1120 |  ZTX ZTX | US$0,002211 | 0,94% | -8,87% | US$9.295.894 | US$601.467 | 4.204.949.769 ZTX |
| 1121 |  Aragon ANT | US$0,2117 | 0,96% | 21,28% | US$9.141.657 | - | 43.192.285 ANT |
| 1122 |  Cellframe CELL | US$0,3200 | -2,97% | -10,24% | US$9.151.098 | US$361.607 | 28.599.168 CELL |
| 1123 |  BioPassport Token BIOT | US$0,001179 | 0,56% | -5,22% | US$9.056.957 | US$25.185,73 | 7.679.586.834 BIOT |
| 1124 |  Dimitra DMTR | US$0,01864 | 4,60% | -15,57% | US$9.067.422 | US$268.079 | 486.503.182 DMTR |
| 1125 |  Retard Finder Coin RFC | US$0,009346 | -3,89% | -23,13% | US$8.986.167 | US$6.375.915 | 961.550.031 RFC |
| 1126 |  Pandora PANDORA | US$898,48 | 2,35% | -2,10% | US$8.984.807 | US$1.820.188 | 10.000 PANDORA |
| 1127 |  Venus LINK vLINK | US$0,2875 | 0,11% | -11,33% | US$8.885.960 | - | 30.907.312 vLINK |
| 1128 |  KLEVA Protocol KLEVA | US$0,1286 | -0,27% | -14,51% | US$8.865.755 | US$2.508,05 | 68.919.558 KLEVA |
| 1129 |  MUX Protocol MCB | US$2,31 | 3,97% | -5,97% | US$8.831.890 | US$58.939,09 | 3.821.523 MCB |
| 1130 |  zkLink ZKL | US$0,03139 | 3,06% | -23,13% | US$8.834.199 | US$7.066.929 | 281.440.476 ZKL |
| 1131 |  TrustSwap SWAP | US$0,08676 | -0,57% | -9,93% | US$8.675.478 | US$358.930 | 99.995.164 SWAP |
| 1132 |  TRUF.Network TRUF | US$0,02636 | 0,22% | -18,83% | US$8.639.497 | US$256.751 | 327.720.620 TRUF |
| 1133 |  Sabai Protocol SABAI | US$0,01710 | 3,66% | 35,86% | US$8.656.012 | US$808.350 | 506.211.571 SABAI |
| 1134 |  Hydranet HDN | US$0,04809 | -1,42% | -6,17% | US$8.637.502 | US$182.803 | 179.625.245 HDN |
| 1135 |  Mumu the Bull (SOL) MUMU | US$0,000003730 | 2,02% | -21,10% | US$8.518.855 | US$863.871 | 2.283.204.416.985 MUMU |
| 1136 |  AGON Agent AGON | US$0,008579 | 2,06% | -4,09% | US$8.579.380 | US$1.759.933 | 1.000.000.000 AGON |
| 1137 |  Steem Dollars SBD | US$0,8736 | -1,43% | -1,85% | US$8.562.275 | US$2.734.211 | 9.801.650 SBD |
| 1138 |  SquidGrow SQGROW | US$0,008551 | 1,02% | -12,93% | US$8.551.319 | US$107.815 | 1.000.000.000 SQGROW |
| 1139 |  Chrono.tech TIME | US$12,01 | -1,35% | -7,15% | US$8.530.590 | US$262.672 | 710.113 TIME |
| 1140 |  MicroBitcoin MBC | US$0,0001629 | -14,36% | -6,23% | US$8.956.829 | US$283.668 | 54.974.014.828 MBC |
| 1141 |  Public Masterpiece Token PMT | US$0,08861 | 0,37% | 3,44% | US$8.506.889 | US$208.255 | 95.999.053 PMT |
| 1142 |  Ultiverse ULTI | US$0,002122 | -1,05% | 0,12% | US$8.503.737 | US$2.828.445 | 4.006.667.766 ULTI |
| 1143 |  Graphlinq Chain GLQ | US$0,02492 | -4,76% | -10,66% | US$8.473.918 | US$269.843 | 339.999.895 GLQ |
| 1144 |  Augur REP | US$0,7654 | -1,78% | -4,69% | US$8.418.926 | US$127.208 | 11.000.000 REP |
| 1145 |  trac (Ordinals) TRAC | US$0,4011 | -0,21% | -5,31% | US$8.423.850 | US$665.625 | 21.000.000 TRAC |
| 1146 |  HyperCycle HYPC | US$0,05422 | -2,43% | -20,06% | US$8.410.984 | US$3.457,31 | 155.122.742 HYPC |
| 1147 |  Mode MODE | US$0,003351 | 3,70% | -18,13% | US$8.376.523 | US$4.206.681 | 2.500.000.009 MODE |
| 1148 |  Zero1 Labs DEAI | US$0,09128 | -1,46% | -25,05% | US$8.326.421 | US$1.565.056 | 91.221.244 DEAI |
| 1149 |  LeisureMeta LM | US$0,002751 | 0,26% | -6,51% | US$8.303.523 | US$194.479 | 3.018.074.832 LM |
| 1150 |  Tenset 10SET | US$0,05915 | 5,05% | -3,03% | US$8.268.122 | US$231.013 | 139.773.555 10SET |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.