Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | US$0,00000001000 | -0,33% | -4,30% | US$3.134.379 | - | 582.959.739.166.037 DOBO |
| 1552 |  TON Station MRSOON | US$0,00004509 | -0,66% | 6,22% | US$3.125.356 | US$388.693 | 69.312.732.161 MRSOON |
| 1553 |  Ta-da TADA | US$0,004711 | 1,11% | -2,74% | US$3.137.175 | US$101.135 | 665.908.596 TADA |
| 1554 |  Upland (SPARKLET) SPARKLET | US$0,01555 | -0,71% | -1,00% | US$3.111.640 | US$168.616 | 200.091.347 SPARKLET |
| 1555 |  Ref Finance REF | US$0,08235 | -0,32% | -17,58% | US$3.148.759 | US$160.974 | 38.234.433 REF |
| 1556 |  ZeroLend ZERO | US$0,00005643 | -1,74% | -32,04% | US$3.096.181 | US$4.153.879 | 54.868.247.451 ZERO |
| 1557 |  XTRABYTES XBY | US$0,007171 | -0,43% | -4,67% | US$3.083.429 | - | 430.000.000 XBY |
| 1558 |  Keep3rV1 KP3R | US$7,26 | 0,46% | -4,52% | US$3.085.860 | US$203.843 | 425.178 KP3R |
| 1559 |  Nuco.cloud NCDT | US$0,06170 | 3,03% | -6,22% | US$3.084.818 | US$144.845 | 50.000.000 NCDT |
| 1560 |  Common Wealth WLTH | US$0,003710 | 2,07% | 0,05% | US$3.082.187 | US$218.014 | 830.694.895 WLTH |
| 1561 |  Gui Inu GUI | US$0,000005550 | 3,47% | -17,80% | US$3.086.724 | US$18.240,93 | 555.895.061.727 GUI |
| 1562 |  Big Data Protocol BDP | US$0,05884 | 0,44% | -13,93% | US$3.076.078 | US$163.492 | 52.278.856 BDP |
| 1563 |  Push Protocol PUSH | US$0,03393 | -10,19% | -10,75% | US$3.061.685 | US$2.938.571 | 90.236.482 PUSH |
| 1564 |  retardcoin RETARD | US$0,003304 | -41,80% | -42,05% | US$3.303.883 | US$1.451.581 | 999.966.969 RETARD |
| 1565 |  Populous PPT | US$0,05725 | -3,80% | -5,53% | US$3.048.737 | - | 53.252.246 PPT |
| 1566 |  Sharpe AI SAI | US$0,02718 | 3,93% | 1,12% | US$3.039.148 | US$758.340 | 111.821.649 SAI |
| 1567 |  BRN Metaverse BRN | US$0,1087 | 2,11% | -10,41% | US$3.039.261 | US$604.288 | 27.952.040 BRN |
| 1568 |  ISLAND Token ISLAND | US$0,01763 | -0,16% | -17,90% | US$3.029.421 | US$341.103 | 171.879.108 ISLAND |
| 1569 |  MAX MAX | US$0,003035 | 2,46% | -17,60% | US$3.034.729 | US$1.480.937 | 999.840.477 MAX |
| 1570 |  Ctrl Wallet CTRL | US$0,01487 | 1,84% | 0,08% | US$3.032.879 | US$116.207 | 203.925.701 CTRL |
| 1571 |  MagicCraft MCRT | US$0,0006013 | 3,56% | -4,34% | US$3.029.651 | US$485.335 | 5.038.275.907 MCRT |
| 1572 |  CENNZnet CENNZ | US$0,002524 | 14,55% | 12,17% | US$3.028.225 | US$39.375,81 | 1.200.000.000 CENNZ |
| 1573 |  SelfKey KEY | US$0,0005021 | 0,20% | -0,55% | US$3.012.727 | US$373.921 | 5.999.999.954 KEY |
| 1574 |  Elon Trump Fart ETF500 | US$0,002995 | 0,43% | -22,04% | US$2.994.541 | US$187.982 | 999.961.167 ETF500 |
| 1575 |  IMGN Labs IMGN | US$0,003529 | -0,89% | -13,66% | US$3.001.702 | US$84.810,87 | 850.521.771 IMGN |
| 1576 |  BIG BIG | US$0,002977 | 59,84% | -19,59% | US$2.976.634 | US$127.765 | 1.000.000.000 BIG |
| 1577 |  Portugal National Team Fan Token POR | US$0,8233 | -5,11% | -15,88% | US$3.003.274 | US$407.609 | 3.647.937 POR |
| 1578 |  Farcana FAR | US$0,0007813 | -3,15% | -6,73% | US$2.985.117 | US$624.498 | 3.820.660.000 FAR |
| 1579 |  Hatom HTM | US$0,1793 | 1,85% | -13,89% | US$2.988.622 | US$127.794 | 16.667.457 HTM |
| 1580 |  Kinic KINIC | US$1,02 | 3,65% | -5,94% | US$2.936.411 | US$125.438 | 2.868.620 KINIC |
| 1581 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002931 | 3,73% | -15,40% | US$2.931.205 | US$1.094.039 | 1.000.000.000 TAOCAT |
| 1582 |  Vai VAI | US$0,9997 | -0,08% | -0,02% | US$2.895.509 | US$89.320,83 | 2.896.460 VAI |
| 1583 |  Okratech Token ORT | US$0,003519 | 4,85% | -15,75% | US$2.873.961 | US$574.487 | 816.719.845 ORT |
| 1584 |  EPIK Prime EPIK | US$0,002229 | -2,56% | -6,50% | US$2.857.729 | US$198.965 | 1.281.894.231 EPIK |
| 1585 |  Ispolink ISP | US$0,0003710 | -1,53% | -21,43% | US$2.839.483 | US$350.946 | 7.653.906.194 ISP |
| 1586 |  Real Smurf Cat SMURFCAT | US$0,00003036 | 0,40% | -10,43% | US$2.847.682 | US$174.178 | 93.809.000.000 SMURFCAT |
| 1587 |  Forward Protocol FORWARD | US$0,0005663 | -0,16% | -2,06% | US$2.831.516 | US$140.977 | 4.999.822.645 FORWARD |
| 1588 |  Analog ANLOG | US$0,001524 | 4,10% | -2,51% | US$2.830.090 | US$347.568 | 1.857.089.402 ANLOG |
| 1589 |  SunContract SNC | US$0,03740 | -0,26% | -2,26% | US$2.802.910 | US$215.088 | 74.951.995 SNC |
| 1590 |  BABB BAX | US$0,00003692 | 2,03% | -4,31% | US$2.830.340 | US$20.234,71 | 76.659.947.394 BAX |
| 1591 |  Top Hat HAT | US$0,002852 | 2,15% | -19,04% | US$2.823.083 | US$3.670.236 | 989.998.441 HAT |
| 1592 |  HODL HODL | US$0,0003257 | -17,57% | -25,49% | US$2.834.006 | US$440.775 | 8.702.188.472 HODL |
| 1593 |  Everdome DOME | US$0,0001463 | -10,27% | -20,65% | US$2.779.713 | US$584.468 | 18.998.841.067 DOME |
| 1594 |  LogX Network LOGX | US$0,01148 | -0,10% | -7,66% | US$2.779.987 | US$197.472 | 242.072.000 LOGX |
| 1595 |  VNX Euro VEUR | US$1,14 | -0,27% | 0,40% | US$2.769.771 | US$99.245,63 | 2.433.064 VEUR |
| 1596 |  LETSTOP STOP | US$0,05404 | 3,66% | -3,66% | US$2.766.418 | US$858.213 | 51.188.743 STOP |
| 1597 |  Artyfact ARTY | US$0,1432 | -6,66% | -45,87% | US$2.789.478 | US$2.120.326 | 19.480.227 ARTY |
| 1598 |  Habibi HABIBI | US$0,003373 | -12,12% | -31,01% | US$2.746.601 | US$97.442,66 | 814.340.580 HABIBI |
| 1599 |  Star AI MSTAR | US$0,004575 | 2,61% | 0,78% | US$2.760.016 | US$573.018 | 603.312.500 MSTAR |
| 1600 |  Tune.FM JAM | US$0,00009250 | -1,82% | 19,08% | US$2.748.125 | US$36.882,44 | 29.709.130.676 JAM |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.