Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UX Chain UX | US$0,0002391 | -2,45% | -38,95% | US$952.469 | US$19.215,68 | 3.984.164.930 UX |
| 2002 |  Rari Governance Token RGT | US$0,07624 | 11,42% | -18,19% | US$950.829 | - | 12.472.026 RGT |
| 2003 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006082 | -4,87% | 5,79% | US$948.216 | US$235.992 | 155.896.893 DYP |
| 2004 |  Panda Swap PANDA | US$0,001168 | -0,51% | -10,61% | US$943.743 | US$52.746,72 | 807.994.351 PANDA |
| 2005 |  Memhash MEMHASH | US$0,001114 | -0,41% | -9,09% | US$939.409 | US$394.744 | 843.392.248 MEMHASH |
| 2006 |  Flixxo FLIXX | US$0,01110 | 0,10% | -9,98% | US$936.308 | US$0,01000 | 84.323.675 FLIXX |
| 2007 |  Robinhood HOOD | US$0,00002100 | 0,32% | -13,78% | US$935.575 | US$2.504.061 | 44.547.590.451 HOOD |
| 2008 |  Fenerbahçe Token FB | US$0,4293 | -0,58% | -0,89% | US$935.784 | US$297.840 | 2.180.000 FB |
| 2009 |  TABOO TOKEN TABOO | US$0,00009515 | -0,76% | -4,30% | US$930.810 | US$1.506,93 | 9.782.678.080 TABOO |
| 2010 |  SEED SEED | US$0,002600 | -3,51% | -14,03% | US$925.275 | US$1.592.434 | 355.821.572 SEED |
| 2011 |  Talent Protocol TALENT | US$0,006039 | -1,95% | -14,49% | US$925.046 | US$305.598 | 153.168.575 TALENT |
| 2012 |  BullDogito BDOGITO | US$0,002878 | 0,07% | -9,85% | US$914.258 | US$5.253,25 | 317.721.483 BDOGITO |
| 2013 |  Hamster HAM | - | -4,34% | -6,50% | US$908.835 | US$154.520 | 2.384.230.000.000.000 HAM |
| 2014 |  INT OS INTOS | US$0,0002910 | 3,44% | -11,49% | US$909.835 | - | 3.126.691.233 INTOS |
| 2015 |  Boss Token BOSS | - | 0,19% | -4,30% | US$906.004 | - | 396.948.699.403.528 BOSS |
| 2016 |  Honk HONK | US$0,0009839 | 7,67% | -35,36% | US$905.047 | US$7.556,89 | 919.818.677 HONK |
| 2017 |  Algorix ALOR | US$0,07229 | -0,10% | -0,21% | US$902.149 | US$143.385 | 12.478.875 ALOR |
| 2018 |  XELS XELS | US$0,04289 | 3,24% | -0,37% | US$900.739 | US$114.764 | 21.000.000 XELS |
| 2019 |  KISSAN KSN | US$0,04205 | 2,69% | 25,18% | US$898.263 | US$3.750,63 | 21.360.225 KSN |
| 2020 |  COMBO COMBO | US$0,01073 | -0,15% | -22,39% | US$899.651 | US$564.872 | 83.826.600 COMBO |
| 2021 |  Hot Cross HOTCROSS | US$0,007890 | -0,15% | -9,96% | US$897.454 | US$192.054 | 113.749.999 HOTCROSS |
| 2022 |  Blockchain Brawlers BRWL | US$0,0008954 | -2,21% | -6,45% | US$895.405 | US$153.072 | 1.000.000.000 BRWL |
| 2023 |  Ÿ YAI | US$0,009804 | 0,74% | -12,72% | US$892.148 | US$3.033,61 | 91.000.000 YAI |
| 2024 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 7,55% | US$887.814 | - | 69.362.823.230 RAKE |
| 2025 |  v.systems VSYS | US$0,0002596 | -13,53% | -15,42% | US$887.880 | US$318.433 | 3.420.364.684 VSYS |
| 2026 |  StupidCoin STUPID | US$0,0008917 | 20,16% | -0,02% | US$887.060 | US$645.309 | 994.841.831 STUPID |
| 2027 |  bitSmiley SMILE | US$0,02422 | 0,03% | -8,69% | US$885.526 | US$859.282 | 36.557.234 SMILE |
| 2028 |  Izzy IZZY | US$0,0008992 | 1,45% | 29,08% | US$883.018 | US$846.690 | 982.000.000 IZZY |
| 2029 |  Emorya Finance EMR | US$0,006696 | -10,96% | -15,55% | US$881.355 | US$87.482,72 | 131.623.151 EMR |
| 2030 |  Forj (Bondly) BONDLY | US$0,0008954 | 1,32% | -6,98% | US$880.751 | US$81.776,29 | 983.620.759 BONDLY |
| 2031 |  LBRY Credits LBC | US$0,001346 | 3,16% | -41,35% | US$880.480 | US$1.487,89 | 654.237.215 LBC |
| 2032 |  Linear Finance LINA | US$0,00008757 | -3,10% | -3,43% | US$875.446 | US$305.250 | 9.996.646.261 LINA |
| 2033 |  BitBall BTB | US$0,001434 | 1,00% | 2,00% | US$870.291 | US$437.332 | 606.692.575 BTB |
| 2034 |  YOUR AI YOURAI | US$0,001697 | -0,39% | -8,83% | US$869.322 | US$118.658 | 512.287.720 YOURAI |
| 2035 |  Sperax USD USDs | US$1,03 | -0,26% | -2,68% | US$865.228 | US$89.045,97 | 838.139 USDs |
| 2036 |  DSLA Protocol DSLA | US$0,0001578 | -2,22% | 14,07% | US$866.853 | US$57.543,40 | 5.491.802.966 DSLA |
| 2037 |  nomnom NOMNOM | US$0,0008958 | -6,52% | -41,19% | US$866.383 | US$23.528,05 | 967.206.795 NOMNOM |
| 2038 |  StarHeroes STAR | US$0,006710 | -0,85% | -0,38% | US$865.352 | US$385.575 | 128.974.219 STAR |
| 2039 |  TRUST AI TRT | US$0,2176 | 25,29% | -29,24% | US$827.004 | US$52.190,87 | 3.800.000 TRT |
| 2040 |  PONGO PONGO | US$0,00000001000 | -9,46% | -43,40% | US$860.519 | US$100.300 | 99.999.999.999.999 PONGO |
| 2041 |  ARTFI ARTFI | US$0,006566 | -1,50% | -3,85% | US$856.035 | US$204.271 | 130.368.000 ARTFI |
| 2042 |  Lollybomb Meme Coin BOMB | US$0,00008561 | -0,19% | -10,11% | US$856.145 | US$76.496,63 | 10.000.000.000 BOMB |
| 2043 |  ZClassic ZCL | US$0,09069 | -0,42% | -3,26% | US$842.232 | - | 9.287.024 ZCL |
| 2044 |  MAPS MAPS | US$0,01851 | -0,02% | -0,42% | US$841.979 | US$59.401,19 | 45.496.728 MAPS |
| 2045 |  0xBitcoin 0xBTC | US$0,08658 | 2,47% | -14,17% | US$840.449 | US$14,69 | 9.706.750 0xBTC |
| 2046 |  MBD Financials MBD | US$0,00003245 | -11,59% | 2,26% | US$841.721 | US$26.317,46 | 25.940.635.420 MBD |
| 2047 |  Dotmoovs MOOV | US$0,001150 | 7,86% | -3,40% | US$840.635 | US$236.799 | 731.180.094 MOOV |
| 2048 |  Hakka.Finance HAKKA | US$0,001934 | 0,01% | 30,69% | US$838.437 | - | 433.581.656 HAKKA |
| 2049 |  XMoney Solana XMONEY | US$0,001008 | 6,48% | -16,52% | US$828.483 | US$16.226,97 | 821.720.011 XMONEY |
| 2050 |  Powsche POWSCHE | US$0,008786 | 40,58% | 41,03% | US$835.106 | US$163.964 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.