Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Richie Rich RICHIE | US$0,01880 | -20,42% | -59,09% | US$564.115 | US$238.511 | 29.999.998 RICHIE |
| 2202 |  ROOBEE ROOBEE | US$0,0001369 | -8,81% | -30,24% | US$561.473 | US$123.242 | 4.102.063.740 ROOBEE |
| 2203 |  UnityMeta UMT | US$23,80 | 0,00% | -6,06% | US$560.583 | - | 23.555 UMT |
| 2204 |  Long LONG | US$0,0000007100 | 3,51% | -3,00% | US$560.241 | US$2,54 | 783.713.835.230 LONG |
| 2205 |  BSCS BSCS | US$0,002205 | 0,61% | -10,07% | US$559.425 | US$87.616,39 | 253.677.374 BSCS |
| 2206 |  Tokoin TOKO | US$0,0002991 | -1,91% | -3,18% | US$559.605 | US$120.093 | 1.870.917.323 TOKO |
| 2207 |  Draggy DRAGGY | - | -1,72% | -25,02% | US$558.263 | US$1.995,73 | 404.488.535.474.474 DRAGGY |
| 2208 |  TORSY torsy | US$0,0007961 | -6,58% | -13,35% | US$557.234 | US$15.959,26 | 699.999.673 torsy |
| 2209 |  Ooki Protocol OOKI | US$0,00004068 | -19,65% | 41,26% | US$557.966 | US$519.743 | 13.716.000.000 OOKI |
| 2210 |  HAVAH HVH | US$0,001219 | 2,10% | -1,54% | US$555.915 | US$45.562,11 | 455.935.917 HVH |
| 2211 |  Angola AGLA | US$0,001167 | 0,42% | -15,98% | US$554.886 | US$234.536 | 475.450.000 AGLA |
| 2212 |  Renewable Energy Token RET | - | 0,61% | -4,83% | US$545.214 | US$780.742 | 20.117.705.009.195.100 RET |
| 2213 |  Credbull CBL | US$0,003134 | -0,08% | -1,28% | US$548.917 | US$140.968 | 175.177.166 CBL |
| 2214 |  Global DePIN Chain DEEPSEEK | US$0,0006958 | -9,32% | -28,69% | US$549.659 | US$501.781 | 790.000.000 DEEPSEEK |
| 2215 |  Elmo ELMO | US$0,002074 | 0,55% | 17,29% | US$548.665 | - | 264.607.591 ELMO |
| 2216 |  Bware INFRA | US$0,1325 | -0,62% | -2,05% | US$547.467 | US$161.835 | 4.130.897 INFRA |
| 2217 |  SafeMoon Inu SMI | US$0,0000005400 | 2,47% | 2,68% | US$542.261 | - | 1.000.000.000.000 SMI |
| 2218 |  Baby BNB BABYBNB | US$0,0009719 | -1,98% | -12,20% | US$539.272 | US$283.702 | 554.838.710 BABYBNB |
| 2219 |  Ethernity CLOUD ECLD | US$0,001168 | 4,01% | -19,43% | US$536.800 | US$65,78 | 459.467.749 ECLD |
| 2220 |  Vatan VATAN | US$0,01797 | -1,98% | -4,54% | US$535.439 | US$251.916 | 29.800.724 VATAN |
| 2221 |  VelasPad VLXPAD | US$0,002137 | 0,77% | -5,26% | US$533.608 | - | 249.649.614 VLXPAD |
| 2222 |  KickToken KICK | US$0,004391 | 0,00% | -3,78% | US$533.384 | - | 121.467.777 KICK |
| 2223 |  WAM WAM | US$0,001146 | -1,93% | -5,62% | US$532.649 | US$133.339 | 464.780.364 WAM |
| 2224 |  BitcoinZ BTCZ | US$0,00004218 | 0,28% | -15,09% | US$531.702 | US$15.095,03 | 12.604.351.724 BTCZ |
| 2225 |  Sugar Boy SUGAR | US$0,0005448 | -0,63% | -3,96% | US$531.934 | US$66.613,79 | 976.380.000 SUGAR |
| 2226 |  PirateCash PIRATE | US$0,01949 | -0,09% | -1,31% | US$529.303 | US$28.373,84 | 27.163.339 PIRATE |
| 2227 |  Satoshi Airline JET | US$0,001701 | 34,97% | 40,52% | US$527.296 | US$10,01 | 310.000.000 JET |
| 2228 |  Dark Frontiers DARK | US$0,003068 | 4,76% | -31,42% | US$531.017 | US$171.271 | 173.109.555 DARK |
| 2229 |  HarryPotterObamaPacMan8Inu XRP | US$0,006451 | -0,29% | -5,70% | US$526.420 | - | 81.597.517 XRP |
| 2230 |  Povel Durev DUREV | US$0,005522 | -0,12% | 6,63% | US$524.583 | US$92.497,74 | 95.000.000 DUREV |
| 2231 |  Cheems CHEEMS | US$0,0002055 | 1,02% | -9,47% | US$524.168 | - | 2.550.834.901 CHEEMS |
| 2232 |  STARSHIP STARSHIP | US$0,02752 | -1,18% | -3,99% | US$520.386 | - | 18.908.258 STARSHIP |
| 2233 |  FEAR FEAR | US$0,02933 | 1,21% | -11,34% | US$519.505 | US$195.811 | 17.715.413 FEAR |
| 2234 |  PointPay PXP | US$0,01730 | -0,98% | 0,35% | US$519.049 | US$146.589 | 30.000.000 PXP |
| 2235 |  Milady Wif Hat LADYF | US$0,000002070 | 1,89% | -4,91% | US$517.508 | US$94.856,36 | 249.994.196.627 LADYF |
| 2236 |  Coconut Chicken CCC | US$0,00005499 | 1,77% | -3,64% | US$513.588 | US$2,51 | 9.339.544.772 CCC |
| 2237 |  ZKFair ZKF | US$0,00005054 | -7,08% | -22,99% | US$505.442 | US$399.897 | 10.000.000.000 ZKF |
| 2238 |  Bitcoin Bam BTCBAM | US$0,04969 | -0,58% | -0,49% | US$510.680 | US$5.002,52 | 10.276.739 BTCBAM |
| 2239 |  DINO DINO | US$0,0005857 | -0,99% | -27,44% | US$509.851 | US$1.379,20 | 870.516.646 DINO |
| 2240 |  The First Youtube Cat PAJAMAS | US$0,0005147 | 9,54% | -1,15% | US$504.342 | US$5.404,38 | 979.915.057 PAJAMAS |
| 2241 |  MOSS AI MOSS | US$0,0005590 | -9,27% | -10,97% | US$507.984 | US$510.458 | 908.723.727 MOSS |
| 2242 |  Deutsche eMark DEM | US$0,003164 | 49,39% | -3,26% | US$500.601 | US$1,06 | 158.230.419 DEM |
| 2243 |  Callisto Network CLO | US$0,0001524 | 1,02% | -5,32% | US$500.999 | - | 3.287.576.782 CLO |
| 2244 |  Landwolf (landwolfcoin) WOLF | US$0,001280 | -2,27% | -9,54% | US$499.888 | - | 390.527.197 WOLF |
| 2245 |  Ghost GHOST | US$0,01825 | 7,49% | -8,82% | US$499.474 | US$23,59 | 27.374.488 GHOST |
| 2246 |  Nyan Heroes NYAN | US$0,004916 | 4,92% | -7,47% | US$496.761 | US$533.016 | 101.045.769 NYAN |
| 2247 |  Three Protocol Token THREE | US$0,005837 | -16,68% | -32,94% | US$496.143 | US$12.247,01 | 85.000.000 THREE |
| 2248 |  ChainX PCX | US$0,03965 | -0,12% | -19,33% | US$495.777 | US$148.513 | 12.505.375 PCX |
| 2249 |  RIZON ATOLO | US$0,0002147 | 4,01% | 27,62% | US$494.126 | US$96.636,53 | 2.301.377.178 ATOLO |
| 2250 |  Lynex LYNX | US$0,01686 | 2,98% | -4,94% | US$491.838 | US$206.845 | 29.165.560 LYNX |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.