Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Clash of Lilliput COL | US$0,006008 | 0,01% | 0,03% | US$493.069 | - | 82.074.400 COL |
| 2252 |  Biometric Financial BIOFI | US$0,0001253 | 1,33% | -15,91% | US$490.350 | US$5.391,58 | 3.914.323.139 BIOFI |
| 2253 |  Safe Haven SHA | US$0,0001632 | -0,02% | -15,84% | US$490.462 | - | 3.005.855.396 SHA |
| 2254 |  Reboot GG | US$0,003014 | 2,63% | -3,30% | US$488.963 | - | 162.237.935 GG |
| 2255 |  Moss Carbon Credit MCO2 | US$0,1704 | -8,53% | 52,27% | US$485.937 | US$417,45 | 2.851.014 MCO2 |
| 2256 |  Aiagent.app AAA | US$0,0004852 | -1,92% | -30,31% | US$485.159 | US$21.765,78 | 999.966.217 AAA |
| 2257 |  Bistroo BIST | US$0,008435 | 1,99% | -3,06% | US$484.213 | US$234,41 | 57.402.226 BIST |
| 2258 |  Vertus VERT | US$0,0009094 | -0,85% | -20,46% | US$479.411 | US$493.511 | 527.199.617 VERT |
| 2259 |  NEST Protocol NEST | US$0,0001659 | 2,40% | -19,18% | US$483.142 | US$146.515 | 2.911.743.948 NEST |
| 2260 |  Civilization CIV | US$0,001593 | 0,00% | 4,21% | US$477.798 | - | 300.000.000 CIV |
| 2261 |  Project Plutus PPCOIN | US$0,0004772 | -1,50% | -20,72% | US$477.187 | - | 1.000.000.000 PPCOIN |
| 2262 |  Pentagon Games PEN | US$0,002885 | -0,42% | -9,89% | US$475.516 | US$94.180,73 | 164.800.000 PEN |
| 2263 |  LiteDoge LDOGE | US$0,00002898 | -1,18% | -14,51% | US$475.875 | - | 16.423.000.000 LDOGE |
| 2264 |  Pillar PLR | US$0,001831 | 0,10% | -9,98% | US$474.826 | US$19,62 | 259.348.201 PLR |
| 2265 |  Spore SPORE | - | -6,89% | -2,13% | US$475.006 | US$129,27 | 30.552.019.673.933.588 SPORE |
| 2266 |  QUAIN QUAIN | US$0,0004739 | -0,37% | 0,16% | US$473.854 | - | 999.982.985 QUAIN |
| 2267 |  BIGFACTS BIGFACTS | US$0,001018 | 2,92% | -7,64% | US$470.258 | - | 462.048.865 BIGFACTS |
| 2268 |  Belt Finance BELT | US$0,04906 | 0,54% | -3,71% | US$468.550 | - | 9.550.122 BELT |
| 2269 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2270 |  Nabox NABOX | US$0,000002230 | 1,43% | -18,13% | US$464.433 | US$22.477,77 | 208.614.091.935 NABOX |
| 2271 |  Unfettered Ecosystem SOULS | US$0,0004047 | 1,08% | -8,28% | US$463.180 | US$111.785 | 1.144.598.660 SOULS |
| 2272 |  Roost Coin ROOST | US$0,0004937 | -0,89% | -24,81% | US$462.627 | US$94.037,42 | 937.143.771 ROOST |
| 2273 |  Throne THN | US$0,001180 | -1,29% | -4,36% | US$460.990 | US$101.317 | 390.752.313 THN |
| 2274 |  VisionGame VISION | US$0,0008385 | 9,12% | 7,80% | US$461.173 | US$18.035,32 | 550.000.000 VISION |
| 2275 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2276 |  Monetha MTH | US$0,001301 | 0,02% | -9,69% | US$457.989 | US$15.492,24 | 352.086.984 MTH |
| 2277 |  Sportbet.one Token SBET | US$0,003627 | 0,02% | -5,33% | US$457.463 | US$43.140,87 | 126.120.568 SBET |
| 2278 |  Seascape Crowns CWS | US$0,09418 | -2,66% | 1,29% | US$456.955 | US$194.528 | 4.852.052 CWS |
| 2279 |  Ziktalk ZIK | US$0,001000 | -4,79% | -4,78% | US$455.327 | US$12,89 | 455.257.321 ZIK |
| 2280 |  Gorilla GORILLA | US$0,0005256 | 6,69% | -2,74% | US$454.896 | US$215.789 | 865.467.263 GORILLA |
| 2281 |  Ginnan The Cat GINNAN | US$0,00000007000 | 4,51% | -26,78% | US$450.050 | US$267.032 | 6.899.998.362.189 GINNAN |
| 2282 |  BOSS FIGHTERS BFTOKEN | US$0,01369 | -2,59% | -29,49% | US$449.432 | US$396.104 | 32.832.439 BFTOKEN |
| 2283 |  GoodBoy GOODBOY | US$0,0004477 | 5,59% | -12,19% | US$447.710 | - | 1.000.000.000 GOODBOY |
| 2284 |  Kappa KAPPA | US$0,0004546 | -1,02% | -1,15% | US$445.482 | US$1.939,88 | 980.000.000 KAPPA |
| 2285 |  AGIX AGX | US$0,004821 | 0,12% | -21,91% | US$446.178 | - | 92.556.966 AGX |
| 2286 |  AME Chain AME | US$0,0008864 | -6,41% | -17,35% | US$443.219 | US$153.808 | 500.000.000 AME |
| 2287 |  GAMER GMR | US$0,001342 | 1,34% | -12,15% | US$438.469 | - | 326.640.265 GMR |
| 2288 |  Skeb Coin SKEB | US$0,0003798 | 2,06% | -0,14% | US$438.094 | US$94.438,34 | 1.153.490.031 SKEB |
| 2289 |  BOLT BOLT | US$0,0004562 | -4,10% | -14,93% | US$436.792 | US$101.886 | 957.427.533 BOLT |
| 2290 |  Lunos UNO | US$0,003890 | -3,69% | -12,68% | US$433.939 | US$152.817 | 111.566.779 UNO |
| 2291 |  eXPerience Chain XPC | US$0,000004750 | -0,63% | -0,40% | US$432.911 | - | 91.090.814.961 XPC |
| 2292 |  DAFI Protocol DAFI | US$0,0003803 | -2,06% | -3,67% | US$433.191 | US$98.621,93 | 1.138.957.714 DAFI |
| 2293 |  Noggles NOGS | US$0,00001489 | 0,50% | -5,95% | US$431.490 | US$39,40 | 28.973.690.000 NOGS |
| 2294 |  Trollcoin TROLL | US$0,0007184 | -0,30% | 78,78% | US$425.893 | - | 592.810.145 TROLL |
| 2295 |  Super Trump Coin STRUMP | US$0,0002337 | -0,24% | -10,61% | US$429.396 | US$147.122 | 1.837.382.589 STRUMP |
| 2296 |  Script Network SCPT | US$0,0006200 | 2,66% | -9,89% | US$422.129 | US$113.262 | 680.808.006 SCPT |
| 2297 |  Monsta Infinite MONI | US$0,002314 | -7,01% | 9,59% | US$419.938 | US$247.077 | 181.448.277 MONI |
| 2298 |  Govi GOVI | US$0,01396 | -4,65% | -32,05% | US$421.290 | US$45.940,43 | 30.183.479 GOVI |
| 2299 |  Nyzo NYZO | US$0,004205 | -4,57% | -10,54% | US$420.519 | US$87.142,49 | 100.000.000 NYZO |
| 2300 |  Metadrip DRIP | US$0,0004202 | -0,95% | -24,30% | US$420.176 | US$167.639 | 999.989.662 DRIP |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.