Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DeFAI DEFAI | US$0,0002628 | -8,59% | -70,78% | US$231.544 | - | 880.944.517 DEFAI |
| 2502 |  OneLedger OLT | US$0,0004534 | 39,85% | -8,63% | US$229.861 | US$295.480 | 506.936.797 OLT |
| 2503 |  Amulet AMU | US$0,0005217 | -12,30% | 3,08% | US$230.544 | US$42.500,01 | 441.930.898 AMU |
| 2504 |  Kaizen Finance KZEN | US$0,0005371 | -0,22% | -0,47% | US$230.272 | US$99.030,81 | 428.755.594 KZEN |
| 2505 |  MAGA AGAIN MAGAA | US$0,0002288 | 0,00% | 73,16% | US$228.813 | - | 1.000.000.000 MAGAA |
| 2506 |  PowerTrade Fuel PTF | US$0,009687 | -0,09% | 7,10% | US$225.815 | US$133.966 | 23.311.586 PTF |
| 2507 |  Janet JANET | US$0,0002112 | 155,65% | 135,31% | US$211.243 | US$239.359 | 1.000.000.000 JANET |
| 2508 |  Baby BitCoin BABYBTC | US$0,0002245 | 7,58% | 10,95% | US$224.464 | US$1.275,35 | 999.989.596 BABYBTC |
| 2509 |  OneFinity ONE | US$0,05104 | 4,40% | -11,20% | US$223.144 | US$148,08 | 4.371.636 ONE |
| 2510 |  OptionRoom ROOM | US$0,01795 | 3,18% | 4,38% | US$224.248 | US$112.297 | 12.493.373 ROOM |
| 2511 |  Shib Original Vision SOV | - | 0,00% | -4,33% | US$224.121 | - | 106.160.000.000.000 SOV |
| 2512 |  Peepo (SOL) $PEEP | US$0,000004200 | 1,16% | -8,36% | US$223.874 | - | 53.296.811.872 $PEEP |
| 2513 |  Gold Reserve GOR | US$0,0005666 | -1,63% | -26,81% | US$223.670 | - | 394.782.767 GOR |
| 2514 |  HyperChainX HYPER | US$0,0003863 | -0,07% | -4,93% | US$222.948 | US$42.973,55 | 577.139.033 HYPER |
| 2515 |  Tomo Cat $TOMO | US$0,0002322 | 0,00% | -3,31% | US$221.013 | - | 951.999.999 $TOMO |
| 2516 |  littlemanyu MANYU | US$0,0002171 | -2,24% | -29,01% | US$216.989 | US$178.250 | 999.317.907 MANYU |
| 2517 |  aiPump AIPUMP | US$0,0005716 | 0,08% | -14,78% | US$217.594 | US$278.199 | 380.666.741 AIPUMP |
| 2518 |  Humaniq HMQ | US$0,001061 | 0,21% | -15,90% | US$219.839 | - | 207.143.695 HMQ |
| 2519 |  OctoFi OCTO | US$0,2754 | -2,01% | -4,41% | US$219.755 | - | 797.953 OCTO |
| 2520 |  Thorstarter XRUNE | US$0,002720 | 0,17% | -11,82% | US$219.506 | US$252,43 | 80.689.454 XRUNE |
| 2521 |  TiFi Token TIFI | - | 0,89% | -2,59% | US$219.039 | US$95.380,02 | 78.437.000.000.000 TIFI |
| 2522 |  Dechat DECHAT | US$0,04480 | -3,89% | -5,79% | US$219.280 | US$202.156 | 4.895.047 DECHAT |
| 2523 |  VITE VITE | US$0,0002016 | 1,89% | -13,28% | US$224.590 | US$15.468,54 | 1.113.956.133 VITE |
| 2524 |  PearDAO PEX | US$0,004168 | 0,00% | -4,81% | US$218.011 | - | 52.300.308 PEX |
| 2525 |  StoryFire BLAZE | US$0,00003576 | -11,25% | -14,31% | US$224.719 | US$97.968,58 | 6.284.068.245 BLAZE |
| 2526 |  VIX777 VIX | US$0,0002405 | -4,87% | 63,08% | US$215.663 | - | 896.871.728 VIX |
| 2527 |  Kripto koin KRIPTO | US$0,00003962 | 0,00% | -11,79% | US$214.717 | - | 5.419.500.000 KRIPTO |
| 2528 |  Lympo LYM | US$0,0002602 | -0,21% | -10,26% | US$215.130 | US$96.357,73 | 826.672.979 LYM |
| 2529 |  Vodra VDR | US$0,001483 | -0,93% | -4,03% | US$212.249 | US$72.405,13 | 143.144.036 VDR |
| 2530 |  Spores Network SPO | US$0,0002003 | -0,75% | -4,95% | US$212.003 | US$149.132 | 1.058.302.432 SPO |
| 2531 |  Playermon PYM | US$0,0004946 | -4,43% | -9,60% | US$211.211 | US$92.601,24 | 427.072.302 PYM |
| 2532 |  Veil VEIL | US$0,002454 | -0,11% | 0,45% | US$211.232 | US$117,20 | 86.077.880 VEIL |
| 2533 |  All In ALLIN | US$0,2206 | -4,37% | 0,18% | US$211.295 | US$2.066,09 | 957.975 ALLIN |
| 2534 |  PixelRealm NFTB | US$0,0003053 | -5,46% | -37,70% | US$210.844 | US$53.748,75 | 690.567.149 NFTB |
| 2535 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2536 |  Interlay INTR | US$0,003122 | -1,07% | -7,55% | US$209.236 | US$151.426 | 67.020.251 INTR |
| 2537 |  Kaby Arena KABY | US$0,0002287 | -0,03% | -4,37% | US$209.113 | US$96.592,26 | 914.277.084 KABY |
| 2538 |  UBIX.Network UBX | US$0,000004270 | -10,77% | -15,24% | US$194.502 | US$215.646 | 45.558.153.243 UBX |
| 2539 |  MetaDOS SECOND | US$0,00006571 | -1,61% | -27,58% | US$207.148 | US$8.873,05 | 3.152.247.319 SECOND |
| 2540 |  Ducky DUCKY | US$0,0000005000 | 10,15% | -9,28% | US$206.775 | - | 414.400.864.566 DUCKY |
| 2541 |  Mars MARS | US$0,0002114 | 4,86% | -43,10% | US$211.409 | US$3.367,23 | 1.000.000.000 MARS |
| 2542 |  Cat Gold Miner CATGOLD | US$0,00008569 | -0,22% | -0,51% | US$205.645 | US$110.832 | 2.400.000.000 CATGOLD |
| 2543 |  markkacy KACY | US$0,0002042 | -7,48% | -26,24% | US$204.229 | US$753.043 | 999.997.046 KACY |
| 2544 |  HoDooi.com HOD | US$0,0004146 | 3,41% | 19,73% | US$203.904 | US$41.859,14 | 491.857.217 HOD |
| 2545 |  Brokoli Network BRKL | US$0,003791 | 1,14% | 0,52% | US$202.708 | US$96.318,59 | 53.472.622 BRKL |
| 2546 |  Doug The Duck DOUG | US$0,0002008 | -10,33% | 6,98% | US$200.817 | US$3.667,24 | 999.960.911 DOUG |
| 2547 |  Arix ARIX | US$0,003204 | 0,37% | 1,22% | US$200.826 | US$1.991.788 | 62.683.981 ARIX |
| 2548 |  Tradetomato TTM | US$0,002481 | 6,76% | 11,41% | US$200.091 | US$1.092,64 | 80.638.601 TTM |
| 2549 |  MoonBag $MBAG | US$0,000006770 | -7,10% | -13,64% | US$199.960 | - | 29.547.324.091 $MBAG |
| 2550 |  SPECIEX SPEX | US$0,001327 | -8,42% | -14,25% | US$199.096 | US$94.869,13 | 150.000.000 SPEX |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.