Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ThunderCore TT | US$0,002858 | 0,24% | -2,28% | US$34.974.449 | US$554.031 | 12.235.461.061 TT |
| 652 |  Maverick Protocol MAV | US$0,05814 | 0,75% | -9,42% | US$34.678.496 | US$3.558.711 | 596.431.975 MAV |
| 653 |  Lumia LUMIA | US$0,2939 | -0,33% | -18,60% | US$34.511.565 | US$5.326.289 | 117.415.162 LUMIA |
| 654 |  Elastos ELA | US$1,52 | 0,80% | 0,65% | US$34.510.879 | US$1.421.661 | 22.775.048 ELA |
| 655 |  Ampleforth Governance Token FORTH | US$2,39 | -1,30% | -4,01% | US$34.322.832 | US$2.639.719 | 14.343.554 FORTH |
| 656 |  Dusk DUSK | US$0,07086 | -1,90% | -13,99% | US$34.416.434 | US$2.924.625 | 485.699.999 DUSK |
| 657 |  Undeads Games UDS | US$0,7482 | 4,41% | -32,82% | US$34.265.870 | US$651.026 | 45.798.006 UDS |
| 658 |  VICE Token VICE | US$0,03576 | 69,20% | 109,68% | US$35.337.159 | US$1.531.248 | 988.310.463 VICE |
| 659 |  XPLA XPLA | US$0,04231 | -4,42% | 10,48% | US$34.176.617 | US$1.157.785 | 807.698.025 XPLA |
| 660 |  NFPrompt NFP | US$0,07448 | 0,31% | -15,44% | US$34.061.443 | US$3.358.267 | 457.317.825 NFP |
| 661 |  ARPA ARPA | US$0,02224 | -1,07% | -12,48% | US$33.799.022 | US$9.816.682 | 1.519.586.598 ARPA |
| 662 |  Renzo REZ | US$0,01134 | -1,56% | -18,19% | US$33.621.309 | US$12.403.719 | 2.965.697.120 REZ |
| 663 |  MESSIER M87 | US$0,00003794 | -3,98% | -18,55% | US$33.573.911 | US$1.097.405 | 884.846.293.944 M87 |
| 664 |  Acala Token ACA | US$0,02869 | -1,85% | -7,41% | US$33.476.538 | US$8.326.783 | 1.166.666.660 ACA |
| 665 |  Milady Meme Coin LADYS | US$0,00000005000 | -0,59% | -10,33% | US$33.373.224 | US$7.709.887 | 734.366.023.232.083 LADYS |
| 666 |  DODO DODO | US$0,04594 | 0,28% | -13,03% | US$33.336.249 | US$5.303.795 | 725.703.404 DODO |
| 667 |  BakeryToken BAKE | US$0,1149 | -0,53% | -16,04% | US$33.296.131 | US$5.116.849 | 289.770.512 BAKE |
| 668 |  OMG Network OMG | US$0,2335 | 0,64% | 15,41% | US$32.749.066 | US$10.759.190 | 140.245.398 OMG |
| 669 |  Zerebro ZEREBRO | US$0,03296 | 0,97% | -18,16% | US$32.961.509 | US$17.287.744 | 999.956.466 ZEREBRO |
| 670 |  Open Loot OL | US$0,05580 | -3,03% | -18,29% | US$32.815.740 | US$7.284.175 | 588.145.803 OL |
| 671 |  OpenServ SERV | US$0,04894 | -6,95% | -26,58% | US$32.903.194 | US$240.095 | 672.376.014 SERV |
| 672 |  NYM NYM | US$0,04035 | -3,19% | -6,15% | US$32.794.208 | US$4.216.740 | 812.772.499 NYM |
| 673 |  Connex CONX | US$28,34 | 0,00% | 0,26% | US$32.814.148 | - | 1.158.000 CONX |
| 674 |  Covalent X Token CXT | US$0,03352 | 4,70% | -6,57% | US$32.608.538 | US$4.256.321 | 972.891.000 CXT |
| 675 |  Mr Miggles MIGGLES | US$0,03415 | 5,06% | -13,32% | US$32.691.519 | US$1.990.585 | 957.371.091 MIGGLES |
| 676 |  Corn CORN | US$0,06162 | -5,70% | -11,73% | US$32.349.645 | US$1.928.375 | 525.000.000 CORN |
| 677 |  Fartboy FARTBOY | US$0,03243 | -9,05% | -8,35% | US$32.412.519 | US$647.147 | 999.440.457 FARTBOY |
| 678 |  Assemble AI ASM | US$0,02163 | 3,72% | -5,03% | US$32.449.603 | US$1.233.197 | 1.500.000.000 ASM |
| 679 |  Xterio XTER | US$0,2347 | -14,29% | -0,58% | US$32.380.366 | US$32.969.834 | 137.969.655 XTER |
| 680 |  Jambo J | US$0,1994 | -2,35% | -10,99% | US$32.107.972 | US$6.069.794 | 161.007.935 J |
| 681 |  Wibegram WIBE | US$1,58 | 0,37% | 0,62% | US$32.133.920 | US$3.213.433 | 20.385.664 WIBE |
| 682 |  Sui Name Service NS | US$0,1710 | -7,74% | -21,75% | US$31.997.481 | US$3.505.421 | 187.114.596 NS |
| 683 |  Synapse SYN | US$0,1714 | -0,89% | -19,95% | US$31.726.005 | US$3.491.878 | 185.050.053 SYN |
| 684 |  Avalon Labs (AVL) AVL | US$0,1975 | 2,66% | -20,57% | US$31.930.805 | US$29.644.414 | 161.683.998 AVL |
| 685 |  Hunt Town HUNT | US$0,2527 | 0,02% | -2,45% | US$31.879.067 | US$3.370.928 | 126.167.678 HUNT |
| 686 |  Housecoin HOUSE | US$0,03271 | -11,86% | -34,82% | US$32.672.484 | US$40.343.878 | 998.756.091 HOUSE |
| 687 |  Catizen CATI | US$0,09744 | 1,55% | -14,13% | US$31.743.847 | US$14.570.060 | 325.790.000 CATI |
| 688 |  Nosana NOS | US$0,6563 | 1,34% | -8,43% | US$31.634.286 | US$1.063.688 | 48.197.665 NOS |
| 689 |  Law Blocks (AI) LBT | US$0,1285 | 0,02% | -0,10% | US$31.475.608 | US$319.524 | 244.997.988 LBT |
| 690 |  inSure DeFi SURE | US$0,001174 | 2,78% | -25,28% | US$31.449.726 | US$31,76 | 26.790.063.175 SURE |
| 691 |  CLV CLV | US$0,02555 | -0,24% | -6,76% | US$31.272.718 | US$2.635.501 | 1.224.140.929 CLV |
| 692 |  Wen WEN | US$0,00004268 | 0,45% | -14,92% | US$31.060.070 | US$4.743.161 | 727.716.951.329 WEN |
| 693 |  LUKSO LYX | US$1,02 | 0,99% | 7,77% | US$31.204.277 | US$284.796 | 30.535.907 LYX |
| 694 |  Pepe Unchained (New) PEPU | US$0,001918 | 0,00% | 0,00% | US$30.690.245 | US$39.691,74 | 16.000.000.000 PEPU |
| 695 |  Lorenzo Protocol BANK | US$0,07224 | 12,99% | 4,81% | US$30.720.953 | US$136.451.462 | 425.250.000 BANK |
| 696 |  FirmaChain FCT | US$0,03021 | -0,23% | -1,21% | US$30.356.930 | US$2.756.475 | 1.004.956.050 FCT |
| 697 |  Radiant Capital RDNT | US$0,02460 | -1,08% | -9,59% | US$30.348.044 | US$6.110.414 | 1.233.587.395 RDNT |
| 698 |  pSTAKE Finance PSTAKE | US$0,06994 | -8,48% | 0,60% | US$30.748.153 | US$15.597.172 | 439.651.042 PSTAKE |
| 699 |  RACA RACA | US$0,00007328 | -0,61% | -10,47% | US$30.093.497 | US$6.028.022 | 410.670.371.068 RACA |
| 700 |  Ampleforth AMPL | US$1,06 | -3,64% | -17,75% | US$30.021.918 | US$587.375 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.