Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vanar Chain VANRY | US$0,03463 | -0,94% | -18,04% | US$67.047.622 | US$6.222.281 | 1.935.871.661 VANRY |
| 452 |  TerraClassicUSD USTC | US$0,01197 | -0,41% | -7,34% | US$66.962.147 | US$3.260.384 | 5.594.637.440 USTC |
| 453 |  JOE JOE | US$0,1681 | -0,50% | -14,20% | US$66.912.556 | US$6.842.727 | 398.139.433 JOE |
| 454 |  Numeraire NMR | US$8,26 | -2,30% | -5,81% | US$66.542.612 | US$9.161.011 | 8.060.030 NMR |
| 455 |  Hey Anon ANON | US$4,95 | 6,51% | -16,49% | US$66.336.715 | US$2.093.068 | 13.409.564 ANON |
| 456 |  AI Analysis Token AIAT | US$0,4531 | 0,62% | -1,20% | US$66.328.635 | US$576.078 | 146.389.462 AIAT |
| 457 |  Apu Apustaja APU | US$0,0001959 | -3,74% | -15,41% | US$66.204.180 | US$1.993.835 | 337.892.157.627 APU |
| 458 |  MindWaveDAO NILA | US$0,08366 | 3,02% | -0,72% | US$66.323.145 | US$2.388.498 | 792.766.177 NILA |
| 459 |  Rekt (rektcoin.com) REKT | US$0,0000002600 | -1,57% | -7,07% | US$65.894.732 | US$1.474.332 | 255.779.582.700.005 REKT |
| 460 |  Solv Protocol SOLV | US$0,04457 | -2,63% | 2,98% | US$66.072.470 | US$20.405.883 | 1.482.600.000 SOLV |
| 461 |  Bounce Token AUCTION | US$10,79 | -0,35% | -10,04% | US$65.732.860 | US$7.451.833 | 6.090.142 AUCTION |
| 462 |  Central African Republic Meme CAR | US$0,06513 | 11,80% | 98,72% | US$65.123.133 | US$5.574.480 | 999.967.185 CAR |
| 463 |  Degen DEGEN | US$0,004585 | -0,77% | -17,79% | US$65.008.180 | US$17.638.133 | 14.179.608.879 DEGEN |
| 464 |  BitDCA BDCA | US$0,8719 | 0,22% | 0,15% | US$65.239.917 | US$246.615 | 74.822.984 BDCA |
| 465 |  Bone ShibaSwap BONE | US$0,2832 | 4,07% | -4,49% | US$65.111.263 | US$8.260.107 | 229.923.351 BONE |
| 466 |  Metal DAO MTL | US$0,7623 | -0,24% | -7,23% | US$64.524.640 | US$1.051.077 | 84.646.958 MTL |
| 467 |  SUPRA SUPRA | US$0,004692 | 2,48% | 3,53% | US$65.239.348 | US$5.174.772 | 13.903.669.809 SUPRA |
| 468 |  Wrapped ONUS WONUS | US$0,6729 | 3,03% | -1,79% | US$64.497.243 | - | 95.854.439 WONUS |
| 469 |  BounceBit BB | US$0,1206 | 0,28% | -21,51% | US$63.880.522 | US$8.049.508 | 529.746.575 BB |
| 470 |  Goldfinch GFI | US$0,7962 | 1,92% | -9,52% | US$64.207.777 | US$762.029 | 80.644.082 GFI |
| 471 |  Adventure Gold AGLD | US$0,8234 | 0,99% | -10,67% | US$63.656.484 | US$23.948.466 | 77.310.001 AGLD |
| 472 |  Braintrust BTRST | US$0,2653 | 4,82% | 1,06% | US$64.040.246 | US$318.256 | 241.347.782 BTRST |
| 473 |  Moonriver MOVR | US$6,51 | -0,60% | -13,72% | US$63.319.889 | US$5.054.947 | 9.720.122 MOVR |
| 474 |  Gearbox Protocol GEAR | US$0,005971 | -0,61% | 29,65% | US$59.708.786 | US$3.723.438 | 10.000.000.000 GEAR |
| 475 |  API3 API3 | US$0,7318 | -1,02% | -10,09% | US$63.240.251 | US$15.995.164 | 86.421.978 API3 |
| 476 |  Ski Mask Dog SKI | US$0,06364 | -1,39% | -14,78% | US$62.965.384 | US$3.753.728 | 989.397.047 SKI |
| 477 |  SLT SLT | US$7,38 | 0,73% | 1,28% | US$62.771.047 | US$2.118.910 | 8.500.000 SLT |
| 478 |  Banana For Scale BANANAS31 | US$0,006277 | -0,09% | -6,27% | US$62.765.562 | US$31.172.754 | 10.000.000.000 BANANAS31 |
| 479 |  Kyber Network Crystal v2 KNC | US$0,3313 | -0,14% | -9,57% | US$62.039.475 | US$10.076.834 | 187.272.799 KNC |
| 480 |  lisUSD lisUSD | US$0,9984 | -0,07% | 0,03% | US$62.028.530 | US$1.020.276 | 62.129.471 lisUSD |
| 481 |  Neutron NTRN | US$0,1041 | -0,38% | -17,17% | US$61.932.610 | US$2.310.428 | 595.100.140 NTRN |
| 482 |  Smooth Love Potion SLP | US$0,001486 | -0,79% | -12,65% | US$61.067.955 | US$5.130.252 | 41.104.164.906 SLP |
| 483 |  GRIFFAIN GRIFFAIN | US$0,05983 | -6,57% | -35,64% | US$59.820.465 | US$16.804.321 | 999.881.120 GRIFFAIN |
| 484 |  SUNDOG SUNDOG | US$0,06031 | 0,34% | -13,37% | US$60.150.766 | US$24.867.126 | 997.420.606 SUNDOG |
| 485 |  GEODNET GEOD | US$0,1898 | -0,29% | -3,19% | US$60.193.311 | US$300.133 | 317.164.484 GEOD |
| 486 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | 0,01% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 487 |  GameBuild GAME | US$0,003402 | -1,25% | -5,54% | US$59.674.447 | US$9.192.902 | 17.542.570.036 GAME |
| 488 |  IAGON IAG | US$0,1589 | -4,13% | -14,37% | US$59.731.643 | US$206.257 | 376.020.434 IAG |
| 489 |  Comedian BAN | US$0,05972 | -5,49% | -11,82% | US$59.718.578 | US$17.584.805 | 999.961.859 BAN |
| 490 |  Particle Network PARTI | US$0,2494 | 0,84% | -3,93% | US$58.119.333 | US$37.454.952 | 233.000.000 PARTI |
| 491 |  Anchored Coins AEUR AEUR | US$1,03 | 0,71% | -0,69% | US$58.461.044 | US$29.186,40 | 57.009.605 AEUR |
| 492 |  0x0.ai 0x0 | US$0,06688 | 2,31% | -12,61% | US$58.086.576 | US$296.992 | 868.563.455 0x0 |
| 493 |  Aergo AERGO | US$0,1212 | 0,12% | -26,36% | US$58.156.824 | US$33.500.397 | 479.999.996 AERGO |
| 494 |  BUSD BUSD | US$0,9997 | -0,04% | 0,01% | US$57.776.051 | US$7.312.151 | 57.792.668 BUSD |
| 495 |  Dohrnii DHN | US$3,38 | 1,99% | -25,47% | US$57.684.251 | US$349.021 | 17.075.042 DHN |
| 496 |  ANDY (ETH) ANDY | US$0,00005784 | 2,74% | -13,85% | US$57.836.006 | US$1.854.674 | 1.000.000.000.000 ANDY |
| 497 |  Open Campus EDU | US$0,1400 | -2,24% | -9,91% | US$57.489.402 | US$4.045.676 | 410.715.985 EDU |
| 498 |  Oasys OAS | US$0,01325 | 2,06% | -6,78% | US$56.534.370 | US$781.589 | 4.267.335.050 OAS |
| 499 |  SoSoValue SOSO | US$0,4920 | -1,44% | -5,33% | US$56.643.494 | US$3.011.506 | 115.133.243 SOSO |
| 500 |  Scroll SCR | US$0,2978 | 1,45% | -12,57% | US$56.579.920 | US$11.578.306 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.