Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/06/2025

Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301SwftCoin SwftCoin SWFTCUS$0,012770,30%-10,01%US$127.707.926US$3.281.43010.000.000.000 SWFTC
302LCX LCX LCXUS$0,13532,70%1,62%US$127.499.042US$773.635942.439.527 LCX
303Goatseus Maximus Goatseus Maximus GOATUS$0,1265-2,57%-19,08%US$126.510.075US$38.707.913999.992.898 GOAT
304Ontology Ontology ONTUS$0,13861,22%-3,90%US$126.657.945US$8.623.116913.697.857 ONT
305Aster USDF Aster USDF USDFUS$0,9988-0,02%-0,06%US$126.361.823US$502.151126.517.826 USDF
306Sophon Sophon SOPHUS$0,063326,53%0,00%US$126.638.659US$680.000.2742.000.000.000 SOPH
307AWE AWE AWEUS$0,06356-3,11%-4,20%US$123.450.599US$16.925.4821.942.420.283 AWE
308Arkham Arkham ARKMUS$0,5528-1,39%-19,94%US$124.436.185US$64.082.884225.100.000 ARKM
309Terra Terra LUNAUS$0,1747-1,23%-9,72%US$124.040.945US$14.552.130709.984.439 LUNA
310GOHOME GOHOME GOHOMEUS$247,45-0,67%5,35%US$123.696.645US$13.455.382499.895 GOHOME
311Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,1238-18,22%-26,56%US$123.833.664US$43.602.553999.874.290 LAUNCHCOIN
312Hive Hive HIVEUS$0,2431-0,41%-6,90%US$121.751.195US$2.786.951500.749.243 HIVE
313Alchemist AI Alchemist AI ALCHUS$0,142622,73%5,30%US$121.238.905US$60.971.010850.000.000 ALCH
314Status Status SNTUS$0,03077-4,45%-16,60%US$123.239.796US$30.945.2964.005.826.800 SNT
315Mythos Mythos MYTHUS$0,14130,97%-9,45%US$120.453.061US$394.340852.665.123 MYTH
316ViciCoin ViciCoin VCNTUS$19,79-0,99%-1,81%US$120.483.265US$200.3026.089.112 VCNT
317Loopring Loopring LRCUS$0,08738-4,17%-13,20%US$119.431.369US$14.859.6711.366.843.877 LRC
318VVS Finance VVS Finance VVSUS$0,000002470-0,88%3,15%US$119.442.037US$554.66748.446.183.747.247 VVS
319Cookie DAO Cookie DAO COOKIEUS$0,2321-6,04%-16,17%US$119.586.026US$49.015.219515.273.243 COOKIE
320Solar Solar SXPUS$0,18440,44%-5,32%US$118.942.937US$4.555.257645.154.323 SXP
321Request Request REQUS$0,14061,29%-2,72%US$118.735.492US$3.499.083844.292.691 REQ
322Tellor Tellor TRBUS$44,413,89%-12,50%US$118.589.515US$154.742.0212.670.323 TRB
323Venom Venom VENOMUS$0,11871,41%11,68%US$117.401.378US$1.279.710988.919.270 VENOM
324Metis Metis METISUS$18,23-0,41%-9,27%US$116.242.369US$7.400.9356.377.034 METIS
325World Mobile Token World Mobile Token WMTXUS$0,1651-1,50%-3,74%US$116.002.372US$10.875.172702.774.077 WMTX
326Kamino Finance Kamino Finance KMNOUS$0,057231,87%-14,74%US$114.822.178US$11.928.6142.006.164.407 KMNO
327siren siren SIRENUS$0,15743,85%2,79%US$115.147.062US$19.710.109731.574.026 SIREN
328Hivemapper Hivemapper HONEYUS$0,02581-0,28%-6,26%US$113.507.343US$688.4994.398.355.218 HONEY
329Lift Dollar Lift Dollar USDLUS$1,000,00%0,05%US$112.744.096US$294.206112.739.432 USDL
330Storj Storj STORJUS$0,2714-0,93%-9,01%US$112.343.179US$12.418.588413.973.379 STORJ
331Constellation Constellation DAGUS$0,03910-6,56%-13,77%US$112.365.397US$2.983.3022.873.448.318 DAG
332Initia Initia INITUS$0,7435-6,65%-18,91%US$110.591.506US$157.480.261148.750.000 INIT
333PAAL AI PAAL AI PAALUS$0,1142-4,59%-20,02%US$111.214.931US$19.824.993973.452.343 PAAL
334ConstitutionDAO ConstitutionDAO PEOPLEUS$0,021860,02%-10,67%US$110.619.717US$45.771.5495.060.137.335 PEOPLE
335Band Protocol Band Protocol BANDUS$0,68591,65%-8,92%US$110.948.928US$8.376.109161.764.406 BAND
336Staika Staika STIKUS$0,91761,38%-2,75%US$110.360.676US$224.441120.265.292 STIK
337Metaplex Metaplex MPLXUS$0,1441-2,61%-15,60%US$108.928.187US$8.235.697755.813.146 MPLX
338Phala Network Phala Network PHAUS$0,1360-5,20%-6,26%US$108.487.821US$22.840.562797.701.967 PHA
339Keep Network Keep Network KEEPUS$0,1122-0,70%-15,67%US$108.554.220US$16.969,91967.787.054 KEEP
340UMA UMA UMAUS$1,237,46%-0,84%US$107.264.463US$15.039.77287.438.663 UMA
341Bio Protocol Bio Protocol BIOUS$0,06956-0,23%-16,86%US$104.688.961US$18.447.6301.504.972.541 BIO
342Xai Xai XAIUS$0,07106-1,44%-14,90%US$104.515.893US$21.902.3321.470.790.077 XAI
343Manta Network Manta Network MANTAUS$0,25170,51%-18,22%US$104.778.587US$22.139.067416.242.488 MANTA
344Verge Verge XVGUS$0,006345-4,18%-13,39%US$104.832.215US$6.244.42716.521.951.236 XVG
345TARS AI TARS AI TAIUS$0,1166-1,05%-18,71%US$103.995.028US$19.281.904892.189.754 TAI
346Echelon Prime Echelon Prime PRIMEUS$2,89-2,00%-12,05%US$103.290.929US$3.241.94235.773.841 PRIME
347Diverge Loop Diverge Loop DLCUS$0,11609,57%-19,83%US$103.205.905US$50.397,81890.000.000 DLC
348BORA BORA BORAUS$0,09472-0,87%3,47%US$104.172.889US$18.209.2321.099.750.000 BORA
349Sologenic Sologenic SOLOUS$0,25703,03%-2,59%US$102.482.516US$5.705.497398.796.764 SOLO
350KUB Coin KUB Coin KUBUS$1,481,99%-10,44%US$102.276.746US$645.01368.974.776 KUB

Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.

7/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/06/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan