Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fuel Network FUEL | US$0,01118 | -1,00% | -12,11% | US$56.089.086 | US$2.436.702 | 5.014.893.196 FUEL |
| 502 |  Zentry ZENT | US$0,008501 | -2,73% | -10,89% | US$56.570.538 | US$12.091.378 | 6.654.196.138 ZENT |
| 503 |  Cartesi CTSI | US$0,06485 | -2,15% | -13,34% | US$56.488.981 | US$5.178.163 | 871.026.831 CTSI |
| 504 |  ECOMI OMI | US$0,0002057 | -1,51% | -8,92% | US$56.577.200 | US$1.726.169 | 275.010.713.308 OMI |
| 505 |  Morphware XMW | US$0,06868 | 1,08% | -6,25% | US$56.570.667 | US$979.464 | 823.702.984 XMW |
| 506 |  Secret SCRT | US$0,1811 | -1,59% | -11,61% | US$56.037.917 | US$3.506.599 | 309.349.116 SCRT |
| 507 |  Artificial Liquid Intelligence ALI | US$0,006106 | -4,13% | -0,85% | US$55.671.374 | US$2.830.225 | 9.118.091.185 ALI |
| 508 |  Orchid OXT | US$0,05663 | -0,52% | -9,78% | US$55.629.716 | US$4.399.319 | 982.294.557 OXT |
| 509 |  FLock.io FLOCK | US$0,2917 | 44,66% | 219,41% | US$54.309.046 | US$147.993.001 | 186.206.980 FLOCK |
| 510 |  Dego Finance DEGO | US$2,62 | -0,59% | 12,51% | US$54.928.661 | US$35.174.876 | 20.997.213 DEGO |
| 511 |  Cyber CYBER | US$1,24 | -0,30% | -15,19% | US$54.354.595 | US$12.580.661 | 43.976.450 CYBER |
| 512 |  Simon's Cat CAT | US$0,000007430 | -0,43% | -15,03% | US$54.246.100 | US$9.272.767 | 7.296.248.160.752 CAT |
| 513 |  BENQI QI | US$0,007951 | -1,31% | -5,55% | US$54.339.705 | US$1.659.689 | 6.834.702.692 QI |
| 514 |  Fwog (SOL) FWOG | US$0,05568 | -6,61% | -25,86% | US$54.325.067 | US$9.479.641 | 975.635.328 FWOG |
| 515 |  ISLM ISLM | US$0,02919 | -0,52% | -8,01% | US$54.229.784 | US$307.977 | 1.857.915.934 ISLM |
| 516 |  SmarDex SDEX | US$0,005876 | 0,37% | -4,38% | US$53.888.892 | US$428.231 | 9.170.574.947 SDEX |
| 517 |  PinLink PIN | US$0,6096 | -2,82% | -17,02% | US$53.770.312 | US$1.185.328 | 88.206.631 PIN |
| 518 |  Energy Web Token EWT | US$1,78 | -9,57% | -2,18% | US$53.564.251 | US$663.374 | 30.062.138 EWT |
| 519 |  Tensor TNSR | US$0,1367 | 0,54% | -12,63% | US$53.169.524 | US$15.257.100 | 389.088.594 TNSR |
| 520 |  Roam ROAM | US$0,1791 | -2,29% | -1,04% | US$52.991.298 | US$17.509.081 | 295.947.502 ROAM |
| 521 |  Gods Unchained GODS | US$0,1395 | -4,23% | -13,49% | US$52.277.417 | US$6.479.956 | 374.861.113 GODS |
| 522 |  X Empire X | US$0,00007551 | -2,54% | -12,41% | US$52.101.466 | US$42.754.762 | 690.000.000.000 X |
| 523 |  Access Protocol ACS | US$0,001266 | 0,89% | -8,71% | US$52.195.966 | US$1.449.304 | 41.225.354.265 ACS |
| 524 |  Tornado Cash TORN | US$9,89 | -0,29% | 2,94% | US$52.016.595 | US$174.048 | 5.258.164 TORN |
| 525 |  Rootstock Infrastructure Framework RIF | US$0,05196 | 0,04% | -3,58% | US$51.962.530 | US$1.338.079 | 1.000.000.000 RIF |
| 526 |  Build On BNB BOB | US$0,0000001200 | 57,21% | 495,11% | US$48.900.758 | US$47.220.118 | 420.690.000.000.000 BOB |
| 527 |  WINkLink WIN | US$0,00005224 | 0,90% | -7,17% | US$51.910.378 | US$41.226.278 | 993.701.859.243 WIN |
| 528 |  Tokamak Network TOKAMAK | US$1,19 | -6,68% | 7,22% | US$52.335.220 | US$34.118.409 | 43.841.454 TOKAMAK |
| 529 |  DeFi Pulse Index DPI | US$92,68 | 3,80% | -0,86% | US$51.803.980 | US$47.654,75 | 558.983 DPI |
| 530 |  Coin98 C98 | US$0,05334 | 0,89% | -11,73% | US$51.579.583 | US$10.997.361 | 966.944.170 C98 |
| 531 |  MyShell SHELL | US$0,1811 | 1,00% | -20,01% | US$51.517.887 | US$18.938.484 | 284.500.000 SHELL |
| 532 |  Autonolas OLAS | US$0,2895 | -1,21% | -6,12% | US$51.398.456 | US$268.715 | 177.542.706 OLAS |
| 533 |  AO AO | US$14,59 | 5,67% | 2,39% | US$51.302.648 | US$5.730.206 | 3.515.928 AO |
| 534 |  QuarkChain QKC | US$0,007225 | -0,08% | -3,23% | US$51.495.655 | US$2.620.245 | 7.127.456.078 QKC |
| 535 |  Sleepless AI AI | US$0,1473 | -1,15% | -16,60% | US$51.189.986 | US$11.173.849 | 347.604.165 AI |
| 536 |  DIA DIA | US$0,4238 | 0,04% | -10,41% | US$50.719.275 | US$4.388.275 | 119.676.104 DIA |
| 537 |  SpaceN SN | US$1,27 | -0,46% | -3,27% | US$50.634.990 | US$109.727 | 40.010.000 SN |
| 538 |  HashAI HASHAI | US$0,0005974 | -4,75% | -16,08% | US$50.515.254 | US$540.646 | 84.564.818.695 HASHAI |
| 539 |  Aurora AURORA | US$0,08227 | -0,56% | -13,85% | US$50.035.019 | US$619.527 | 608.206.913 AURORA |
| 540 |  Gemini Dollar GUSD | US$1,0000 | -0,01% | 0,00% | US$49.878.350 | US$107.970.806 | 49.879.568 GUSD |
| 541 |  BugsCoin BGSC | US$0,008203 | -1,98% | -4,42% | US$49.830.578 | US$3.263.207 | 6.075.000.000 BGSC |
| 542 |  SuperRare RARE | US$0,05938 | 2,82% | -5,37% | US$49.575.672 | US$11.516.556 | 834.873.869 RARE |
| 543 |  Symbol XYM | US$0,008061 | -0,24% | -4,55% | US$49.616.769 | US$334.774 | 6.155.000.647 XYM |
| 544 |  Act I : The AI Prophecy ACT | US$0,05199 | -3,67% | -17,02% | US$49.297.095 | US$48.007.297 | 948.244.966 ACT |
| 545 |  TrueFi TRU | US$0,03814 | 1,49% | -9,08% | US$49.376.772 | US$7.743.800 | 1.294.461.864 TRU |
| 546 |  Hippo Protocol HP | US$0,04602 | 0,66% | -4,50% | US$48.772.008 | US$223.586 | 1.059.687.908 HP |
| 547 |  BIM BIM | US$1,62 | -0,21% | -2,66% | US$48.568.920 | US$106.935 | 30.000.000 BIM |
| 548 |  Velodrome Finance VELO | US$0,05305 | -1,22% | -11,65% | US$48.552.317 | US$4.401.146 | 915.202.511 VELO |
| 549 |  Cobak Token CBK | US$0,5140 | -3,36% | -3,29% | US$48.477.325 | US$13.378.523 | 94.314.905 CBK |
| 550 |  Metacraft MCT | US$0,9180 | -0,88% | 10,10% | US$48.342.669 | - | 52.661.120 MCT |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.