Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lista DAO LISTA | US$0,2550 | -1,93% | -8,32% | US$48.216.048 | US$40.618.525 | 189.110.710 LISTA |
| 552 |  Coreum COREUM | US$0,1252 | 4,00% | -4,21% | US$48.161.963 | US$208.981 | 384.792.048 COREUM |
| 553 |  Stronghold SHx SHX | US$0,008241 | 1,02% | -7,56% | US$47.744.984 | US$469.737 | 5.793.905.044 SHX |
| 554 |  EUR CoinVertible EURCV | US$1,14 | 0,00% | 0,37% | US$47.712.027 | US$1.007.575 | 41.806.375 EURCV |
| 555 |  dForce DF | US$0,04725 | -0,32% | -6,11% | US$47.249.032 | US$2.719.216 | 999.926.147 DF |
| 556 |  Coq Inu COQ | US$0,0000006800 | 1,14% | -17,47% | US$47.491.442 | US$3.412.390 | 69.420.000.000.000 COQ |
| 557 |  Eurite EURI | US$1,14 | -0,61% | 0,40% | US$47.375.329 | US$8.869.243 | 41.621.606 EURI |
| 558 |  Shentu CTK | US$0,3211 | -1,71% | -10,27% | US$47.089.021 | US$2.472.005 | 146.662.189 CTK |
| 559 |  Kujira KUJI | US$0,3834 | -3,33% | -22,17% | US$46.908.960 | US$59.937,54 | 122.349.807 KUJI |
| 560 |  StraitsX USD XUSD | US$0,9998 | -0,02% | 0,00% | US$46.583.167 | US$7.341.736 | 46.590.401 XUSD |
| 561 |  CoinEx Token CET | US$0,06511 | -0,20% | -1,31% | US$46.138.677 | US$160.247 | 708.633.582 CET |
| 562 |  Seedify.fund SFUND | US$0,6642 | -1,54% | -11,14% | US$45.814.008 | US$1.256.535 | 68.972.862 SFUND |
| 563 |  Devve DEVVE | US$0,5009 | -2,49% | -5,30% | US$45.508.670 | US$339.869 | 90.858.911 DEVVE |
| 564 |  Keyboard Cat KEYCAT | US$0,004606 | -1,33% | -15,45% | US$46.060.126 | US$3.391.770 | 10.000.000.000 KEYCAT |
| 565 |  Zeus (truezeuscoin.com) ZEUS | US$0,0000001100 | 2,67% | 86,94% | US$46.215.089 | US$5.368.577 | 420.690.000.000.000 ZEUS |
| 566 |  Realio Network RIO | US$0,2594 | -0,63% | -22,03% | US$45.083.449 | US$2.488.871 | 173.828.049 RIO |
| 567 |  EscoinToken ELG | US$0,2874 | -0,74% | 4,89% | US$45.166.458 | US$211.200 | 157.137.249 ELG |
| 568 |  Nakamoto Games NAKA | US$0,4270 | 8,99% | 10,66% | US$45.162.514 | US$8.908.475 | 105.763.652 NAKA |
| 569 |  Alaya Governance Token AGT | US$0,03204 | 8,02% | -5,67% | US$44.859.882 | US$68.736.649 | 1.400.000.000 AGT |
| 570 |  ZEON ZEON | US$0,001469 | 0,81% | 0,56% | US$44.832.291 | US$6.535,43 | 30.529.000.000 ZEON |
| 571 |  Vulcan Forged (PYR) PYR | US$1,04 | -3,16% | -10,62% | US$44.672.669 | US$7.541.036 | 43.093.300 PYR |
| 572 |  MetFi METFI | US$0,2108 | -0,86% | -7,45% | US$44.655.382 | US$707.668 | 211.810.220 METFI |
| 573 |  Bifrost BFC | US$0,03210 | 0,79% | 2,84% | US$44.504.577 | US$2.739.385 | 1.386.638.564 BFC |
| 574 |  Treasure MAGIC | US$0,1369 | -1,14% | -17,17% | US$44.174.116 | US$14.117.013 | 322.682.645 MAGIC |
| 575 |  Gifto GFT | US$0,02077 | 11,04% | -4,77% | US$46.500.307 | US$38.977,66 | 2.238.551.373 GFT |
| 576 |  AVA AVA | US$0,04325 | -5,13% | -25,68% | US$43.248.173 | US$4.295.389 | 999.994.070 AVA |
| 577 |  LOFI LOFI | US$0,04335 | 5,13% | -14,08% | US$43.351.859 | US$2.873.507 | 1.000.000.000 LOFI |
| 578 |  Bitcoin Wizards WZRD | US$2,07 | 0,02% | 0,08% | US$43.461.622 | US$142.903 | 21.000.000 WZRD |
| 579 |  Forta FORT | US$0,07456 | 1,98% | 9,32% | US$43.194.182 | US$1.432.807 | 579.289.920 FORT |
| 580 |  MovieBloc MBL | US$0,002341 | 0,05% | -2,59% | US$43.281.203 | US$5.993.650 | 18.491.887.214 MBL |
| 581 |  doginme DOGINME | US$0,0006322 | -3,15% | -20,17% | US$42.751.964 | US$6.058.053 | 67.619.323.278 DOGINME |
| 582 |  Zircuit ZRC | US$0,02856 | -20,55% | -33,12% | US$42.604.193 | US$51.212.952 | 1.491.598.748 ZRC |
| 583 |  SOON SOON | US$0,2947 | -0,73% | -21,80% | US$42.535.970 | US$77.141.952 | 144.316.915 SOON |
| 584 |  MyNeighborAlice ALICE | US$0,4223 | 1,04% | -11,85% | US$42.228.243 | US$8.444.774 | 100.000.000 ALICE |
| 585 |  PepeCoin PEPECOIN | US$0,3937 | 1,15% | -6,48% | US$42.150.775 | US$1.311.377 | 107.057.219 PEPECOIN |
| 586 |  Mubarak MUBARAK | US$0,04228 | 1,40% | -20,89% | US$42.279.425 | US$91.839.037 | 1.000.000.000 MUBARAK |
| 587 |  APX APX | US$0,07103 | -6,16% | -12,81% | US$42.341.689 | US$1.602.015 | 596.126.591 APX |
| 588 |  SKYAI SKYAI | US$0,04212 | -4,57% | -25,16% | US$42.124.597 | US$40.721.297 | 1.000.000.000 SKYAI |
| 589 |  Myria MYRIA | US$0,001306 | -1,14% | 1,28% | US$41.984.519 | US$4.149.514 | 32.135.622.837 MYRIA |
| 590 |  SuperWalk GRND | US$0,06460 | 4,31% | 1,65% | US$42.099.957 | US$250.039 | 651.745.911 GRND |
| 591 |  RIZE RIZE | US$0,04259 | -16,57% | -32,28% | US$41.679.998 | US$259.257 | 978.552.550 RIZE |
| 592 |  Concordium CCD | US$0,003603 | -0,32% | -3,83% | US$41.579.466 | US$161.201 | 11.540.689.917 CCD |
| 593 |  HashKey Platform Token HSK | US$0,3138 | -1,57% | -12,75% | US$41.572.927 | US$924.189 | 132.500.000 HSK |
| 594 |  AI Rig Complex ARC | US$0,04136 | -5,65% | -30,00% | US$41.356.849 | US$1.732.392 | 999.998.319 ARC |
| 595 |  Highstreet HIGH | US$0,5650 | -0,31% | -11,18% | US$41.404.785 | US$8.969.792 | 73.286.294 HIGH |
| 596 |  Oraichain ORAI | US$3,00 | 0,49% | -9,43% | US$41.454.953 | US$716.799 | 13.823.700 ORAI |
| 597 |  Liquity USD LUSD | US$0,9968 | -0,51% | -0,43% | US$41.202.968 | US$56.584,94 | 41.333.800 LUSD |
| 598 |  Puffer PUFFER | US$0,2344 | 16,86% | 3,11% | US$41.249.573 | US$212.463.616 | 175.949.105 PUFFER |
| 599 |  ANyONe Protocol ANYONE | US$0,4217 | -5,57% | -24,22% | US$41.111.008 | US$364.285 | 97.499.966 ANYONE |
| 600 |  Tether EURt EURt | US$1,12 | -0,13% | 0,30% | US$40.813.343 | US$440.277 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.