Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Phoenix PHB | US$0,5318 | -1,84% | -14,59% | US$29.927.848 | US$8.529.074 | 56.275.819 PHB |
| 702 |  McDull MCDULL | US$0,000003960 | -8,28% | -20,77% | US$29.954.401 | US$125.100 | 7.555.555.555.554 MCDULL |
| 703 |  Suilend SEND | US$0,6083 | -9,37% | -26,80% | US$29.638.249 | US$3.184.107 | 48.720.041 SEND |
| 704 |  Wirex Token WXT | US$0,002973 | 12,18% | 8,66% | US$29.734.247 | US$2.700.550 | 10.000.000.000 WXT |
| 705 |  LimeWire LMWR | US$0,08753 | 2,00% | -1,62% | US$29.681.072 | US$4.731.090 | 339.094.367 LMWR |
| 706 |  Orbiter Finance OBT | US$0,009153 | 1,19% | -17,51% | US$28.375.411 | US$30.164.791 | 3.100.000.000 OBT |
| 707 |  Alpha Quark Token AQT | US$1,09 | -3,40% | -4,43% | US$29.221.842 | US$8.397.704 | 26.806.201 AQT |
| 708 |  Minswap MIN | US$0,02042 | -0,91% | -9,93% | US$29.242.528 | US$64.529,62 | 1.431.842.278 MIN |
| 709 |  SaucerSwap SAUCE | US$0,03540 | 0,69% | -8,99% | US$29.093.148 | US$262.737 | 821.822.322 SAUCE |
| 710 |  Moss Coin MOC | US$0,06711 | -0,37% | -2,95% | US$28.959.227 | US$814.759 | 431.489.688 MOC |
| 711 |  Alien Worlds TLM | US$0,004935 | 0,17% | -13,14% | US$28.733.125 | US$8.106.919 | 5.822.487.010 TLM |
| 712 |  dYdX (ethDYDX) ETHDYDX | US$0,5742 | -1,71% | -8,87% | US$28.787.199 | US$15.741.758 | 50.132.911 ETHDYDX |
| 713 |  Uquid Coin UQC | US$2,87 | 3,15% | -9,63% | US$28.734.889 | US$267.826 | 10.000.000 UQC |
| 714 |  Hooked Protocol HOOK | US$0,1198 | -1,09% | -13,52% | US$28.633.686 | US$4.137.692 | 238.915.398 HOOK |
| 715 |  ChangeNOW Token NOW | US$0,3381 | 1,24% | -5,28% | US$28.670.335 | US$554,93 | 84.803.670 NOW |
| 716 |  Bertram The Pomeranian BERT | US$0,02972 | -4,37% | -12,53% | US$28.735.119 | US$1.984.776 | 966.749.338 BERT |
| 717 |  NAVI Protocol NAVX | US$0,04956 | 1,84% | -15,01% | US$28.547.646 | US$37.194.211 | 576.047.447 NAVX |
| 718 |  Groestlcoin GRS | US$0,3245 | -0,90% | -4,26% | US$28.456.301 | US$478.191 | 87.693.884 GRS |
| 719 |  Pirate Chain ARRR | US$0,1452 | -2,44% | -5,55% | US$28.488.384 | US$118.200 | 196.213.798 ARRR |
| 720 |  Klever Coin KLV | US$0,003263 | 7,05% | 62,33% | US$28.977.504 | US$5.720.502 | 8.880.780.407 KLV |
| 721 |  TokenPocket TPT | US$0,008207 | 2,04% | 8,50% | US$28.450.684 | US$261.290 | 3.466.457.400 TPT |
| 722 |  Oho OHO | US$0,001159 | -0,53% | -3,26% | US$27.949.881 | US$195.720 | 24.123.896.382 OHO |
| 723 |  moonpig MOONPIG | US$0,02824 | -30,08% | -52,75% | US$28.239.082 | US$31.110.696 | 999.931.280 MOONPIG |
| 724 |  Neon EVM NEON | US$0,1164 | 0,24% | -12,73% | US$27.881.167 | US$1.009.400 | 239.465.527 NEON |
| 725 |  Alkimi ADS | US$0,1173 | 8,56% | 1,59% | US$27.797.603 | US$269.706 | 236.991.084 ADS |
| 726 |  Electroneum ETN | US$0,001569 | 3,00% | -9,31% | US$28.205.322 | US$9.982.539 | 17.979.817.605 ETN |
| 727 |  Automata Network ATA | US$0,04723 | -1,21% | -5,33% | US$27.760.903 | US$4.233.612 | 587.792.028 ATA |
| 728 |  Guild of Guardians GOG | US$0,03712 | -2,12% | -24,39% | US$27.454.750 | US$5.164.565 | 739.717.339 GOG |
| 729 |  Jelly-My-Jelly JELLYJELLY | US$0,02771 | 7,52% | -10,53% | US$27.714.512 | US$9.376.226 | 999.999.099 JELLYJELLY |
| 730 |  Xphere XP | US$0,01528 | -3,85% | -10,34% | US$27.274.607 | US$1.504.564 | 1.784.483.947 XP |
| 731 |  Electronic USD eUSD | US$1,00 | -0,03% | 0,08% | US$27.501.493 | US$240,14 | 27.494.711 eUSD |
| 732 |  Metacade MCADE | US$0,01699 | 8,89% | -12,34% | US$27.468.794 | US$1.462.851 | 1.617.132.095 MCADE |
| 733 |  district0x DNT | US$0,02737 | -1,33% | -9,88% | US$27.365.418 | US$95.404,75 | 1.000.000.000 DNT |
| 734 |  Unicorn Fart Dust UFD | US$0,02756 | -6,37% | -27,64% | US$27.562.401 | US$21.488.758 | 1.000.000.000 UFD |
| 735 |  Telos TLOS | US$0,06134 | 3,20% | -1,34% | US$27.339.732 | US$4.680.087 | 445.699.258 TLOS |
| 736 |  Node AI GPU | US$0,2792 | -8,21% | -25,57% | US$27.351.811 | US$945.399 | 97.970.689 GPU |
| 737 |  Portal PORTAL | US$0,04854 | 0,26% | -21,78% | US$27.124.218 | US$7.519.830 | 558.853.091 PORTAL |
| 738 |  Haedal Protocol HAEDAL | US$0,1334 | 0,06% | -14,79% | US$27.189.627 | US$34.057.749 | 203.750.000 HAEDAL |
| 739 |  MOBOX MBOX | US$0,05396 | -1,47% | -11,63% | US$26.995.231 | US$6.057.672 | 500.322.467 MBOX |
| 740 |  MNEE MNEE | US$1,00 | 0,11% | 0,04% | US$27.033.311 | US$79.166,10 | 27.025.129 MNEE |
| 741 |  BOBO BOBO | US$0,0000004100 | -2,51% | -17,64% | US$26.916.013 | US$2.901.302 | 66.134.444.313.649 BOBO |
| 742 |  Epic Chain EPIC | US$1,19 | 0,82% | -14,05% | US$26.788.625 | US$8.200.773 | 22.556.616 EPIC |
| 743 |  DAO Maker DAO | US$0,1360 | 1,93% | -10,98% | US$26.824.916 | US$1.709.615 | 197.193.756 DAO |
| 744 |  Stader SD | US$0,5022 | -1,53% | -7,12% | US$26.759.892 | US$6.164.139 | 53.284.459 SD |
| 745 |  CZ's Dog BROCCOLI | US$0,02722 | 1,16% | -14,20% | US$26.511.992 | US$65.629.632 | 973.907.899 BROCCOLI |
| 746 |  Solend SLND | US$0,2665 | 4,62% | -24,91% | US$26.563.291 | - | 99.666.417 SLND |
| 747 |  Green Satoshi Token (SOL) GST | US$0,007839 | 0,11% | -16,65% | US$26.573.654 | US$413.383 | 3.390.110.571 GST |
| 748 |  Wojak WOJAK | US$0,0003798 | -10,24% | -24,76% | US$26.359.945 | US$1.809.530 | 69.404.726.737 WOJAK |
| 749 |  ORIGYN OGY | US$0,003376 | 2,82% | 1,61% | US$26.428.205 | US$151.793 | 7.828.640.875 OGY |
| 750 |  MAP Protocol MAPO | US$0,004492 | 0,62% | -6,65% | US$26.330.596 | US$3.290.068 | 5.862.141.032 MAPO |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.