Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,8113 | 1,25% | -4,17% | US$338.008.333 | US$7.751.520 | 416.649.900 TWT |
| 152 |  JUST JST | US$0,03392 | 1,82% | -5,48% | US$335.764.455 | US$81.948.947 | 9.900.000.000 JST |
| 153 |  Terra Classic LUNC | US$0,00006038 | -0,08% | -4,91% | US$329.660.284 | US$8.815.173 | 5.459.661.296.555 LUNC |
| 154 |  Beam BEAM | US$0,006589 | -0,33% | -15,08% | US$325.910.516 | US$12.129.233 | 49.466.004.168 BEAM |
| 155 |  Axelar AXL | US$0,3293 | -1,21% | -5,59% | US$322.132.210 | US$10.336.490 | 978.110.503 AXL |
| 156 |  Livepeer LPT | US$7,87 | -6,70% | 40,64% | US$323.790.259 | US$193.461.748 | 41.149.623 LPT |
| 157 |  MANTRA OM | US$0,3295 | -0,09% | -15,47% | US$319.440.089 | US$71.547.170 | 969.338.405 OM |
| 158 |  Safe SAFE | US$0,5260 | 1,60% | -11,47% | US$312.286.667 | US$14.778.596 | 593.656.410 SAFE |
| 159 |  Berachain BERA | US$2,57 | 1,28% | -11,17% | US$308.302.629 | US$65.288.613 | 119.876.105 BERA |
| 160 |  1inch Network 1INCH | US$0,2171 | -0,52% | -7,80% | US$301.566.536 | US$16.363.380 | 1.389.046.473 1INCH |
| 161 |  Turbo TURBO | US$0,004323 | -2,20% | -18,99% | US$298.302.272 | US$41.729.710 | 69.000.000.000 TURBO |
| 162 |  cat in a dogs world MEW | US$0,003336 | 0,87% | -17,39% | US$296.553.072 | US$53.999.911 | 88.888.888.888 MEW |
| 163 |  Creditcoin CTC | US$0,6494 | 0,39% | -6,36% | US$295.084.511 | US$10.067.076 | 454.416.053 CTC |
| 164 |  Mask Network MASK | US$2,91 | 10,18% | 50,20% | US$291.438.405 | US$366.062.272 | 100.000.000 MASK |
| 165 |  Kusama KSM | US$16,61 | 0,23% | -9,29% | US$275.435.966 | US$10.964.705 | 16.585.605 KSM |
| 166 |  Peanut the Squirrel PNUT | US$0,2751 | 1,64% | -19,64% | US$275.025.649 | US$163.605.422 | 999.852.568 PNUT |
| 167 |  Official Melania Meme MELANIA | US$0,3430 | 6,62% | -4,72% | US$273.545.507 | US$36.152.214 | 797.498.206 MELANIA |
| 168 |  Dash DASH | US$22,27 | -0,33% | -7,18% | US$273.531.862 | US$44.980.059 | 12.285.215 DASH |
| 169 |  Frax (prev. FXS) FRAX | US$3,01 | -1,45% | -9,93% | US$273.056.381 | US$12.987.908 | 90.756.781 FRAX |
| 170 |  NEXPACE NXPC | US$1,54 | 14,51% | -21,72% | US$266.605.710 | US$318.564.999 | 173.294.248 NXPC |
| 171 |  Mina MINA | US$0,2160 | -0,02% | -13,58% | US$266.731.456 | US$12.186.988 | 1.234.810.027 MINA |
| 172 |  Cheems (cheems.pet) CHEEMS | US$0,000001410 | -0,03% | -11,52% | US$265.161.724 | US$5.091.682 | 187.495.034.775.398 CHEEMS |
| 173 |  ai16z AI16Z | US$0,2350 | -4,34% | -25,86% | US$258.521.225 | US$85.586.916 | 1.099.998.567 AI16Z |
| 174 |  Convex Finance CVX | US$2,66 | -3,95% | -20,21% | US$259.284.133 | US$11.881.447 | 97.545.524 CVX |
| 175 |  Decred DCR | US$15,21 | -4,77% | -3,08% | US$256.054.499 | US$4.483.010 | 16.830.573 DCR |
| 176 |  LayerZero ZRO | US$2,32 | -1,87% | -14,73% | US$254.811.918 | US$24.267.702 | 110.000.000 ZRO |
| 177 |  Theta Fuel TFUEL | US$0,03651 | 1,59% | -5,73% | US$254.141.806 | US$2.820.742 | 6.960.327.489 TFUEL |
| 178 |  MX Token MX | US$2,67 | 1,30% | -1,91% | US$251.354.804 | US$12.600.723 | 94.310.834 MX |
| 179 |  SafePal SFP | US$0,4878 | 0,41% | -13,31% | US$243.884.973 | US$4.402.816 | 500.000.000 SFP |
| 180 |  Golem GLM | US$0,2428 | -1,92% | -8,44% | US$242.795.842 | US$10.474.089 | 1.000.000.000 GLM |
| 181 |  Synthetix SNX | US$0,6985 | -0,74% | -9,87% | US$239.898.394 | US$17.126.563 | 343.466.217 SNX |
| 182 |  Baby Doge Coin BabyDoge | - | -0,28% | -14,46% | US$237.194.442 | US$18.730.993 | 165.496.543.637.265.248 BabyDoge |
| 183 |  Notcoin NOT | US$0,002305 | 1,03% | -15,45% | US$236.191.507 | US$23.465.332 | 102.456.957.534 NOT |
| 184 |  Toshi TOSHI | US$0,0005716 | 2,87% | -18,58% | US$233.239.452 | US$19.432.845 | 408.069.300.000 TOSHI |
| 185 |  Moca Network MOCA | US$0,08614 | 0,60% | -5,18% | US$230.591.088 | US$35.151.542 | 2.676.888.888 MOCA |
| 186 |  Zilliqa ZIL | US$0,01172 | -0,60% | -8,83% | US$229.462.966 | US$14.609.025 | 19.581.815.047 ZIL |
| 187 |  Oasis ROSE | US$0,02991 | -0,44% | -12,48% | US$220.901.269 | US$9.331.808 | 7.385.713.908 ROSE |
| 188 |  IoTeX IOTX | US$0,02340 | 2,68% | 7,27% | US$220.896.938 | US$23.194.464 | 9.441.368.979 IOTX |
| 189 |  Qtum QTUM | US$2,08 | 0,73% | -6,92% | US$220.027.315 | US$49.500.328 | 105.670.194 QTUM |
| 190 |  Blur BLUR | US$0,09286 | 0,72% | -9,88% | US$219.465.426 | US$17.337.576 | 2.363.469.059 BLUR |
| 191 |  ZKsync ZK | US$0,05896 | 6,01% | -6,14% | US$216.677.693 | US$49.097.878 | 3.675.000.000 ZK |
| 192 |  Gigachad GIGA | US$0,02325 | -0,50% | 1,15% | US$216.277.979 | US$10.306.319 | 9.302.411.888 GIGA |
| 193 |  Vana VANA | US$7,01 | 2,24% | 3,62% | US$210.880.366 | US$42.828.970 | 30.084.000 VANA |
| 194 |  OriginTrail TRAC | US$0,4188 | -0,11% | -11,12% | US$209.350.615 | US$3.507.173 | 499.846.956 TRAC |
| 195 |  0x Protocol ZRX | US$0,2456 | 0,50% | -6,88% | US$208.369.989 | US$37.448.023 | 848.396.563 ZRX |
| 196 |  Astar ASTR | US$0,02695 | -0,13% | -8,73% | US$206.754.776 | US$4.838.149 | 7.670.711.020 ASTR |
| 197 |  Moo Deng (moodengsol.com) MOODENG | US$0,2076 | 0,62% | -19,03% | US$205.483.191 | US$172.118.267 | 989.971.791 MOODENG |
| 198 |  Basic Attention Token BAT | US$0,1344 | -0,06% | -7,06% | US$200.958.777 | US$12.063.337 | 1.495.668.357 BAT |
| 199 |  CoW Protocol COW | US$0,4189 | 7,36% | -6,50% | US$199.655.153 | US$41.802.148 | 476.573.897 COW |
| 200 |  Alchemy Pay ACH | US$0,02190 | -1,07% | -8,89% | US$199.277.985 | US$17.402.735 | 9.100.916.196 ACH |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.