Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/06/2025

Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Arbitrum Arbitrum ARBUS$0,35990,33%-10,52%US$1.749.612.722US$170.584.6824.861.797.072 ARB
52Cosmos Cosmos ATOMUS$4,42-1,19%-7,15%US$1.726.959.470US$96.854.954390.934.204 ATOM
53Algorand Algorand ALGOUS$0,1974-0,82%-11,11%US$1.700.493.670US$50.214.8558.614.248.024 ALGO
54Sky Sky SKYUS$0,077897,30%11,17%US$1.662.953.929US$6.670.29021.351.309.792 SKY
55Jupiter Jupiter JUPUS$0,5378-0,57%-14,87%US$1.587.160.969US$60.162.4432.951.327.778 JUP
56First Digital USD First Digital USD FDUSDUS$0,99840,00%0,02%US$1.589.427.679US$4.852.162.2991.591.912.473 FDUSD
57Celestia Celestia TIAUS$2,25-0,25%-15,04%US$1.481.819.801US$74.676.586659.170.066 TIA
58Quant Quant QNTUS$116,087,87%3,99%US$1.401.396.593US$24.618.40612.072.738 QNT
59KuCoin Token KuCoin Token KCSUS$11,20-0,35%-1,37%US$1.399.884.964US$2.785.346125.003.000 KCS
60Bonk Bonk BONKUS$0,00001676-4,13%-19,09%US$1.331.488.973US$237.199.82979.427.176.806.589 BONK
61Virtuals Protocol Virtuals Protocol VIRTUALUS$1,94-1,57%-20,39%US$1.272.376.638US$314.700.283654.690.334 VIRTUAL
62Injective Injective INJUS$12,500,66%-14,81%US$1.249.314.250US$118.747.24099.970.935 INJ
63Stacks Stacks STXUS$0,78363,63%-11,75%US$1.197.868.317US$34.270.3091.528.657.924 STX
64Flare Flare FLRUS$0,01818-2,23%-2,89%US$1.192.438.231US$6.784.80465.585.068.937 FLR
65Story Story IPUS$4,200,02%-4,21%US$1.177.420.341US$61.309.808280.532.078 IP
66Sonic Sonic SUS$0,4050-2,14%-9,38%US$1.166.340.325US$78.870.1032.880.000.000 S
67Optimism Optimism OPUS$0,6647-0,98%-12,63%US$1.139.961.281US$173.493.1701.714.909.778 OP
68Four Four FORMUS$2,882,62%-4,03%US$1.100.384.517US$25.513.495381.867.255 FORM
69Immutable Immutable IMXUS$0,57771,76%-9,62%US$1.064.065.141US$32.702.8201.841.869.206 IMX
70Sei Sei SEIUS$0,1985-0,27%-12,10%US$1.058.360.902US$56.950.9355.332.083.333 SEI
71Fartcoin Fartcoin FARTCOINUS$1,03-10,00%-24,37%US$1.029.730.471US$257.921.711999.998.256 FARTCOIN
72SPX6900 SPX6900 SPXUS$1,09-3,70%19,76%US$1.017.934.402US$62.588.056930.993.090 SPX
73Vaulta Vaulta AUS$0,6395-2,05%0,00%US$1.003.609.786US$112.633.5471.569.361.686 A
74PayPal USD PayPal USD PYUSDUS$0,99970,00%0,05%US$978.502.537US$7.956.315978.775.705 PYUSD
75XDC Network XDC Network XDCUS$0,060181,35%-11,23%US$975.921.786US$38.757.29016.216.370.365 XDC
76dogwifhat dogwifhat WIFUS$0,97192,29%-12,47%US$970.798.611US$594.150.404998.840.631 WIF
77The Graph The Graph GRTUS$0,09751-0,43%-12,62%US$960.444.117US$37.032.3039.850.203.366 GRT
78Curve DAO Token Curve DAO Token CRVUS$0,6845-0,62%-9,81%US$921.024.419US$93.265.3261.345.563.708 CRV
79Zcash Zcash ZECUS$54,851,36%4,63%US$913.557.327US$93.236.63016.656.831 ZEC
80FLOKI FLOKI FLOKIUS$0,00008650-1,80%-14,29%US$832.554.153US$96.070.0789.624.762.420.674 FLOKI
81Tether Gold Tether Gold XAUtUS$3.360,24-0,67%1,51%US$828.379.183US$21.755.502246.524 XAUt
82PAX Gold PAX Gold PAXGUS$3.371,40-0,77%1,44%US$809.440.456US$43.730.802240.090 PAXG
83Nexo Nexo NEXOUS$1,250,00%-1,27%US$807.062.364US$9.706.949646.145.840 NEXO
84Ethereum Name Service Ethereum Name Service ENSUS$21,56-0,38%-5,64%US$785.816.766US$59.346.79036.443.104 ENS
85Theta Network Theta Network THETAUS$0,7803-0,83%-11,61%US$780.287.978US$23.603.0881.000.000.000 THETA
86Gala Gala GALAUS$0,01709-1,15%-11,82%US$764.663.146US$62.243.09244.737.724.089 GALA
87PancakeSwap PancakeSwap CAKEUS$2,38-1,67%-14,40%US$765.079.501US$90.230.252321.606.656 CAKE
88Lido DAO Lido DAO LDOUS$0,8451-3,17%-7,19%US$758.212.622US$117.889.100897.145.083 LDO
89DeXe DeXe DEXEUS$8,94-9,85%-27,46%US$748.274.437US$69.325.45883.733.426 DEXE
90JasmyCoin JasmyCoin JASMYUS$0,01499-2,92%-14,85%US$741.376.095US$26.454.51849.444.999.677 JASMY
91The Sandbox The Sandbox SANDUS$0,2814-0,16%-9,08%US$714.220.361US$48.524.3562.538.289.190 SAND
92IOTA IOTA IOTAUS$0,1868-1,01%-10,46%US$711.232.938US$13.677.9943.806.741.628 IOTA
93Core Core COREUS$0,7115-0,02%-13,66%US$713.441.885US$16.253.2621.002.659.696 CORE
94Pyth Network Pyth Network PYTHUS$0,12150,64%-12,28%US$698.493.161US$28.762.3755.749.986.691 PYTH
95Kaia Kaia KAIAUS$0,11482,39%0,46%US$692.680.524US$23.475.1506.034.297.218 KAIA
96Pendle Pendle PENDLEUS$4,22-1,71%-7,48%US$685.517.247US$82.579.120162.300.922 PENDLE
97Raydium Raydium RAYUS$2,36-2,01%-26,48%US$681.769.772US$53.479.383288.584.142 RAY
98BitTorrent [New] BitTorrent [New] BTTUS$0,00000069000,18%-4,70%US$684.448.564US$14.852.062986.061.142.857.000 BTT
99Bitcoin SV Bitcoin SV BSVUS$34,040,02%-7,39%US$676.597.649US$61.954.04419.874.019 BSV
100Walrus Walrus WALUS$0,4952-1,14%-11,83%US$667.624.097US$27.285.1561.348.125.000 WAL

Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.

2/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan