Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 03/06/2025

Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9551VNX Community Hub VNX Community Hub VNXUS$0,04964-1,98%0,00%-US$1.697,05-
9552POP MART POP MART POPMART--70,92%0,00%-US$5.945,37-
9553Brown Brown BROWNUS$0,0000582314,39%0,00%---
9554Ukrainian Sanctioned Digital Token Ukrainian Sanctioned Digital Token UKSDTUS$0,3492-0,10%0,00%---
9555Wrapped TRON Wrapped TRON WTRXUS$0,27050,88%-2,50%US$23.650.185.108US$292.07787.422.899.423 WTRX
9556Lido Staked ETH Lido Staked ETH stETHUS$2.590,12-0,68%-2,72%US$23.237.048.339US$18.668.3708.971.404 stETH
9557Wrapped Bitcoin Wrapped Bitcoin WBTCUS$105.407-0,40%-3,24%US$13.595.088.902US$208.887.320128.977 WBTC
9558Lido wstETH Lido wstETH WSTETHUS$3.129,17-0,15%-2,50%US$11.528.420.385US$5.633.8853.684.175 WSTETH
9559WETH WETH WETHUS$2.599,35-0,10%-2,37%US$8.773.633.510US$945.308.2983.375.318 WETH
9560Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.592,91-0,58%-2,62%US$6.944.905.717US$53.031,342.678.418 AETHWETH
9561USDS USDS USDSUS$1,000,16%0,12%US$6.965.536.030US$1.534.8296.959.668.449 USDS
9562Bitcoin BEP2 Bitcoin BEP2 BTCBUS$105.521-0,29%-3,21%US$6.881.127.938US$22.491.04665.211 BTCB
9563Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.776,46-0,50%-2,55%US$6.702.236.503US$7.740.2922.413.952 WBETH
9564Wrapped eETH Wrapped eETH weETHUS$2.775,35-0,48%-2,45%US$6.679.523.440US$6.877.6122.406.728 weETH
9565Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$105.7030,10%-2,95%US$4.361.458.662US$189.144.00341.261 CBBTC
9566Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9942-0,61%-0,61%US$4.008.010.407US$198.2114.031.322.731 AETHUSDT
9567Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,180,14%0,22%US$3.326.864.557US$25.925.9282.825.120.414 sUSDe
9568Jito Staked SOL Jito Staked SOL JITOSOLUS$187,38-1,03%-12,00%US$2.834.723.690US$31.566.92915.127.940 JITOSOL
9569Lombard Staked BTC Lombard Staked BTC LBTCUS$105.399-0,04%-3,08%US$1.841.204.150US$24.183.23417.469 LBTC
9570BounceBit BTC BounceBit BTC BBTCUS$104.841-0,44%-3,81%US$1.509.673.866US$81.804,8314.400 BBTC
9571Binance Staked SOL Binance Staked SOL BNSOLUS$164,03-0,89%-12,01%US$1.364.534.879US$1.702.7358.318.793 BNSOL
9572Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3239-0,14%-1,63%US$1.331.485.661US$30.586.7794.110.363.192 WZEDX
9573Rocket Pool ETH Rocket Pool ETH RETHUS$2.968,952,97%-1,74%US$1.255.097.444US$80.791,07422.741 RETH
9574Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.731,961,64%-1,62%US$1.171.890.480US$8.011,83428.957 RSETH
9575Wrapped BNB Wrapped BNB WBNBUS$661,51-0,70%-3,78%US$1.047.100.673US$1.823.187.5811.582.885 WBNB
9576SolvBTC SolvBTC SolvBTCUS$105.271-0,13%-3,44%US$974.617.430US$2.234.5259.258 SolvBTC
9577Mantle Staked Ether Mantle Staked Ether METHUS$2.769,23-0,30%-2,44%US$952.164.168US$636.065343.837 METH
9578Wrapped Fantom Wrapped Fantom WFTMUS$0,4076-1,22%-9,17%US$890.713.140US$68.383,512.185.247.865 WFTM
9579Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.734,022,06%-2,41%US$868.024.548US$496.314317.490 EZETH
9580StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.734,285,15%-3,28%US$811.353.892-296.734 osETH
9581Venus BTC Venus BTC vBTCUS$2.146,74-0,29%-3,21%US$786.429.658-366.338 vBTC
9582Staked Aave Staked Aave stkAAVEUS$265,507,15%-1,84%US$762.245.006US$110.6182.871.032 stkAAVE
9583Marinade Staked SOL Marinade Staked SOL MSOLUS$201,44-1,08%-11,98%US$744.547.274US$34.132.6403.696.057 MSOL
9584USD Coin Bridged USD Coin Bridged USDC.eUS$0,9994-0,04%-0,03%US$659.502.378US$59.133.899659.877.835 USDC.e
9585xSolvBTC xSolvBTC xSolvBTCUS$105.0990,79%-3,04%US$633.325.113US$200.4256.026 xSolvBTC
9586Staked USD0 Staked USD0 USD0++US$0,9596-0,39%-1,02%US$558.256.462US$1.711.643581.750.014 USD0++
9587Lista Staked BNB Lista Staked BNB slisBNBUS$678,98-0,59%-3,64%US$547.898.865US$29.513,87806.939 slisBNB
9588Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.768,47-0,53%-2,50%US$532.711.265US$2.800.070192.421 CMETH
9589tBTC tBTC TBTCUS$105.5680,26%-3,25%US$532.254.655US$6.824.5205.042 TBTC
9590Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$105.330-0,61%-3,37%US$516.691.029US$12.135.1194.905 BTC.b
9591Liquid Staked ETH Liquid Staked ETH LSETHUS$2.809,80-0,03%-2,24%US$514.030.319US$1.630.972182.942 LSETH
9592Venus BNB Venus BNB vBNBUS$16,40-0,82%-3,67%US$486.914.658US$487.789.66629.688.998 vBNB
9593clisBNB clisBNB clisBNBUS$661,47-0,81%-3,68%US$485.780.899US$412.021734.393 clisBNB
9594pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$100.1781,85%-0,72%US$411.238.846-4.105 PUMPBTC
9595ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.590,370,20%-2,77%US$395.399.647US$1.690,41152.642 EETH
9596Stader ETHx Stader ETHx ETHXUS$2.765,131,63%-2,45%US$385.835.611-139.536 ETHX
9597Wrapped Chiliz Wrapped Chiliz WCHZUS$0,03996-0,77%-9,30%US$367.934.549US$21.253,399.206.791.217 WCHZ
9598Venus USDT Venus USDT vUSDTUS$0,02551-0,03%0,06%US$363.102.431-14.233.583.487 vUSDT
9599Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.861,16-0,28%-2,34%US$361.866.942US$4.014.717126.476 cbETH
9600ether.fi Staked BTC ether.fi Staked BTC EBTCUS$105.7521,43%-3,56%US$347.546.690-3.286 EBTC

Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.

192/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/06/2025 - Halaman 192 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan