Data Historis Harga Kripto 03/06/2025
Daftar harga kripto yang direkam pada tanggal 03/06/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wrapped Sei WSEI | US$0,1989 | -0,29% | -11,75% | US$16.494.704 | US$3.091,19 | 82.947.452 WSEI |
| 9652 |  Wrapped Mantle WMNT | US$0,6788 | -0,83% | -7,12% | US$14.915.339 | US$222.183 | 21.972.394 WMNT |
| 9653 |  Bridged USDC USDbC | US$1,00 | 0,46% | 0,30% | US$14.215.682 | US$3.344.046 | 14.184.726 USDbC |
| 9654 |  Stride Staked DYDX stDYDX | US$0,6442 | 5,15% | -8,77% | US$14.092.363 | - | 21.875.693 stDYDX |
| 9655 |  Yieldnest Restaked ETH ynETH | US$2.672,53 | 2,73% | 1,32% | US$13.475.269 | - | 5.042 ynETH |
| 9656 |  bemo staked TON stTON | US$3,42 | -0,57% | 6,22% | US$12.372.083 | - | 3.619.212 stTON |
| 9657 |  Osmosis allBTC allBTC | US$105.256 | -0,35% | -3,31% | US$11.893.893 | US$2.222.361 | 113 allBTC |
| 9658 |  King Protocol KING | US$1.005,23 | 1,38% | -7,65% | US$9.443.030 | - | 9.394 KING |
| 9659 |  Kelp DAO Wrapped rsETH WRSETH | US$2.732,52 | 2,52% | -1,91% | US$9.136.374 | US$1.174,45 | 3.344 WRSETH |
| 9660 |  Wrapped XDC WXDC | US$0,06019 | 1,34% | -10,82% | US$9.082.378 | US$474.569 | 150.896.674 WXDC |
| 9661 |  Wrapped Moonriver WMOVR | US$228,39 | 1,10% | -5,38% | US$8.826.809 | - | 38.648 WMOVR |
| 9662 |  Lido Staked SOL stSOL | US$188,28 | -0,94% | -12,17% | US$8.781.618 | US$151.554 | 46.641 stSOL |
| 9663 |  Wrapped Cardano WADA | US$0,6866 | 0,14% | -9,66% | US$8.023.793 | - | 11.686.773 WADA |
| 9664 |  Stride Staked ATOM stATOM | US$7,00 | -0,90% | -6,78% | US$6.912.592 | US$784.331 | 987.299 stATOM |
| 9665 |  sETH2 SETH2 | US$2.598,62 | 3,83% | 2,02% | US$6.768.736 | - | 2.605 SETH2 |
| 9666 |  Stride Staked TIA stTIA | US$2,54 | 0,70% | -14,64% | US$6.660.097 | US$2.531,23 | 2.625.934 stTIA |
| 9667 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | 0,05% | US$6.289.450 | US$1.482.788 | 6.287.617 axlUSDC |
| 9668 |  Wrapped POKT WPOKT | US$0,05120 | -5,36% | 310,93% | US$5.759.634 | - | 112.494.445 WPOKT |
| 9669 |  Balanced Dollar bnUSD | US$0,9959 | -1,06% | -0,15% | US$5.708.391 | US$287.868 | 5.731.933 bnUSD |
| 9670 |  Crypto.com Staked ETH CDCETH | US$2.738,61 | 0,09% | -2,05% | US$5.477.217 | US$3.384,90 | 2.000 CDCETH |
| 9671 |  OEC BTC BTCK | US$86.463,92 | -0,28% | 7,21% | US$5.058.191 | - | 59 BTCK |
| 9672 |  renBTC RENBTC | US$15.153,99 | 0,10% | -9,98% | US$4.999.220 | US$30,16 | 330 RENBTC |
| 9673 |  Wrapped Kava WKAVA | US$0,4390 | 4,63% | 1,47% | US$4.814.822 | - | 10.968.501 WKAVA |
| 9674 |  Wrapped EGLD WEGLD | US$15,94 | 0,63% | -12,46% | US$4.781.587 | US$366.724 | 300.000 WEGLD |
| 9675 |  Stride Staked OSMO stOSMO | US$0,2998 | 0,90% | -6,48% | US$4.649.083 | - | 15.505.444 stOSMO |
| 9676 |  Wrapped LUNA Classic WLUNC | US$0,00001697 | 0,66% | 7,12% | US$4.276.034 | - | 252.039.806.832 WLUNC |
| 9677 |  TON Bridged USDT JUSDT | US$0,9984 | 0,31% | -0,33% | US$4.069.864 | - | 4.076.218 JUSDT |
| 9678 |  Wrapped Everscale WEVER | US$0,009951 | -2,76% | -49,71% | US$4.048.167 | US$1.914,07 | 406.807.567 WEVER |
| 9679 |  Lido Staked Matic stMATIC | US$0,2464 | -1,71% | -6,44% | US$3.971.520 | - | 16.118.024 stMATIC |
| 9680 |  Venus XVS vXVS | US$0,1214 | 0,15% | -8,75% | US$3.745.830 | - | 30.847.417 vXVS |
| 9681 |  Wrapped Ampleforth WAMPL | US$2,40 | -9,52% | -31,97% | US$3.070.850 | US$204.779 | 1.279.535 WAMPL |
| 9682 |  Wrapped Minima WMINIMA | US$0,02435 | -30,63% | -36,85% | US$3.044.240 | US$27.449,43 | 125.000.000 WMINIMA |
| 9683 |  Wrapped Astar WASTR | US$0,02692 | 0,19% | -8,80% | US$3.041.017 | US$16,94 | 112.947.047 WASTR |
| 9684 |  Renzo Restaked JTO EZJTO | US$1,81 | 5,96% | -8,76% | US$2.973.248 | - | 1.644.146 EZJTO |
| 9685 |  Wrapped Conflux WCFX | US$0,07896 | 1,21% | -11,30% | US$2.968.156 | US$37.265,39 | 37.589.746 WCFX |
| 9686 |  Wrapped Near WNEAR | US$2,51 | -0,09% | -11,05% | US$2.900.744 | US$563.677 | 1.157.133 WNEAR |
| 9687 |  iBTC iBTC | US$106.172 | 0,48% | -3,71% | US$2.613.705 | - | 25 iBTC |
| 9688 |  Wrapped OKB WOKB | US$50,09 | 0,36% | -4,07% | US$2.181.147 | - | 43.541 WOKB |
| 9689 |  Aster asCAKE asCAKE | US$2,47 | 4,99% | -13,95% | US$2.093.224 | - | 846.388 asCAKE |
| 9690 |  Wrapped Zeta WZETA | US$0,2266 | 3,25% | -11,80% | US$1.916.681 | - | 8.457.392 WZETA |
| 9691 |  Wrapped Venom WVENOM | US$0,1188 | 1,54% | 11,76% | US$1.846.143 | US$58.717,56 | 15.539.921 WVENOM |
| 9692 |  Wrapped Harmony WONE | US$0,01214 | -0,37% | -14,92% | US$1.698.063 | US$1.231,10 | 139.884.013 WONE |
| 9693 |  Ankr Staked BNB ankrBNB | US$723,78 | -0,65% | -3,82% | US$1.693.939 | US$4.649,20 | 2.340 ankrBNB |
| 9694 |  Wrapped Kaspa WKAS | US$0,01327 | -17,45% | -7,69% | US$1.580.590 | US$107,74 | 119.071.865 WKAS |
| 9695 |  Wrapped Klaytn WKLAY | US$0,1152 | 3,14% | 0,17% | US$1.418.125 | US$278,03 | 12.309.373 WKLAY |
| 9696 |  Chain-key Ethereum CKETH | US$2.576,21 | -0,74% | -3,20% | US$1.364.698 | US$7.420,39 | 530 CKETH |
| 9697 |  YieldFi yToken YUSD | US$1,09 | 0,01% | 0,12% | US$1.337.128 | - | 1.229.353 YUSD |
| 9698 |  Wrapped WDOGE WWDOGE | US$0,1471 | -3,28% | -34,73% | US$1.245.110 | US$27.265,55 | 8.463.067 WWDOGE |
| 9699 |  Wrapped Moonbeam WGLMR | US$0,07891 | -1,16% | -8,55% | US$1.237.087 | US$4.086,56 | 15.676.486 WGLMR |
| 9700 |  Wrapped KuCoin Token WKCS | US$11,35 | 0,11% | -0,67% | US$1.085.180 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.